| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
35.13 |
35.08 | 0.52% | 35.07 |
35.16 |
34.98 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 16,992 | 5.97億 | 10,758 | 1.6/筆 | 35元 | 0.06 |
0.18% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 11,829 | 4.15億 | 9,151 | 1.3/筆 | 35元 | -0.02 |
-0.06% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/10/19 | 34.9 | 0% | 0% | 0% | 0.00 | 0 | 33 | 2023/11/20 | ||
| 2023/07/18 | 35.94 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2023/07/24 | ||
| 2022/10/19 | 25.84 | 2.1 | 0 | 8.13% | 0% | 8.13% | 0.00 | 0 | 48 | 2022/12/05 |
| 2021/10/22 | 32.4 | 1.8 | 0 | 5.56% | 0% | 5.56% | 0.00 | 0 | 25 | 2021/11/15 |
| 2020/10/28 | 29.69 | 1.6 | 0 | 5.39% | 0% | 5.39% | 0.00 | 0 | 29 | 2020/12/07 |
| 2019/10/23 | 29.03 | 1.8 | 0 | 6.21% | 0% | 6.21% | 0.00 | 0 | 51 | 2020/01/02 |
| 2018/10/23 | 25.81 | 1.45 | 0 | 5.62% | 0% | 5.62% | 0.00 | 0 | 80 | 2019/02/21 |
| 2017/10/30 | 26.39 | 0.95 | 0 | 3.6% | 0% | 3.6% | 0.00 | 0 | 63 | 2018/01/25 |
| 2016/10/26 | 25.35 | 1.3 | 0 | 5.13% | 0% | 5.13% | 0.00 | 0 | 159 | 2017/06/21 |
| 2015/10/26 | 22.65 | 1 | 0 | 4.42% | 0% | 4.42% | 0.00 | 0 | 85 | 2016/03/02 |
| 2014/10/24 | 23.96 | 1 | 0 | 4.18% | 0% | 4.18% | 0.00 | 0 | 31 | 2014/12/05 |
| 2013/10/24 | 24.18 | 0.85 | 0 | 3.52% | 0% | 3.52% | 0.00 | 0 | 116 | 2014/04/16 |
| 2012/10/24 | 24.4 | 1.3 | 0 | 5.33% | 0% | 5.33% | 0.00 | 0 | 136 | 2013/05/16 |
| 2011/10/26 | 25.21 | 2.2 | 0 | 8.73% | 0% | 8.73% | 0.00 | 0 | 80 | 2012/02/22 |
| 2009/10/23 | 23.63 | 2 | 0 | 8.47% | 0% | 8.47% | 0.00 | 0 | 53 | 2010/01/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 2,493 |
0 |
-826 |
1,667 |
| 2023/09/01 | -2,147 |
0 |
-1,977 |
-4,124 |
| 2023/08/31 | -367 |
0 |
-273 |
-640 |
| 2023/08/30 | 4,124 |
0 |
3,375 |
7,499 |
| 2023/08/29 | -677 |
0 |
421 |
-257 |
| 2023/08/28 | -3,562 |
0 |
-4,068 |
-7,630 |
| 2023/08/25 | -10,603 |
0 |
-4,495 |
-15,098 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
| (3008)大立光 | 2365.00 | -25.00 |
-1.05% |
| (6669)緯穎 | 1805.00 | 45.01 |
2.56% |
| (3443)創意 | 1630.00 | -20.00 |
-1.22% |
| (6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
| (5269)祥碩 | 1515.00 | 75.00 |
5.21% |
| (1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
| (2454)聯發科 | 947.00 | 2.00 |
0.22% |
| (4763)材料-KY | 929.00 | 42.01 |
4.74% |
| (3533)嘉澤 | 927.00 | 1.00 |
0.11% |