| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
162.85 |
155.95 | 1.80% | 160.30 |
163.10 |
160.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 16,545 | 26.78億 | 26,829 | 0.7/筆 | 162元 | 6.91 |
4.44% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 21,039 | 32.99億 | 55,872 | 0.4/筆 | 157元 | -2.66 |
-1.68% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/01/17 | 198.05 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2025/01/20 | ||
| 2024/01/17 | 131.65 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/01/19 | ||
| 2023/07/18 | 132 | 0% | 0% | 0% | 0.00 | 0 | 127 | 2023/11/21 | ||
| 2023/01/30 | 118.1 | 2.6 | 0 | 2.21% | 0% | 2.21% | 0.00 | 0 | 1 | 2023/01/30 |
| 2022/07/18 | 115.5 | 1.8 | 0 | 1.56% | 0% | 1.56% | 0.00 | 0 | 1 | 2022/07/18 |
| 2022/01/21 | 149.1 | 3.2 | 0 | 2.15% | 0% | 2.15% | 0.00 | 0 | 51 | 2022/03/12 |
| 2021/07/21 | 137.2 | 0.35 | 0 | 0.26% | 0% | 0.26% | 0.00 | 0 | 2 | 2021/07/22 |
| 2021/01/22 | 143 | 3.05 | 0 | 2.14% | 0% | 2.14% | 0.00 | 0 | 337 | 2021/12/24 |
| 2020/07/21 | 97.05 | 0.7 | 0 | 0.73% | 0% | 0.73% | 0.00 | 0 | 1 | 2020/07/21 |
| 2020/01/31 | 92.15 | 2.9 | 0 | 3.15% | 0% | 3.15% | 0.00 | 0 | 5 | 2020/02/06 |
| 2019/07/19 | 82.7 | 0.7 | 0 | 0.85% | 0% | 0.85% | 0.00 | 0 | 1 | 2019/07/19 |
| 2019/01/22 | 76.5 | 2.3 | 0 | 3.01% | 0% | 3.01% | 0.00 | 0 | 16 | 2019/02/21 |
| 2018/07/23 | 84.65 | 0.7 | 0 | 0.83% | 0% | 0.83% | 0.00 | 0 | 2 | 2018/07/24 |
| 2018/01/29 | 87.5 | 2.2 | 0 | 2.52% | 0% | 2.52% | 0.00 | 0 | 143 | 2018/08/30 |
| 2017/07/31 | 82.1 | 0.7 | 0 | 0.86% | 0% | 0.86% | 0.00 | 0 | 3 | 2017/08/02 |
| 2017/02/08 | 73.3 | 1.7 | 0 | 2.32% | 0% | 2.32% | 0.00 | 0 | 6 | 2017/02/15 |
| 2016/07/28 | 69.7 | 0.85 | 0 | 1.22% | 0% | 1.22% | 0.00 | 0 | 8 | 2016/08/08 |
| 2015/10/26 | 65.9 | 2 | 0 | 3.04% | 0% | 3.04% | 0.00 | 0 | 168 | 2016/07/01 |
| 2014/10/24 | 65.05 | 1.55 | 0 | 2.39% | 0% | 2.39% | 0.00 | 0 | 6 | 2014/10/31 |
| 2013/10/24 | 58.7 | 1.35 | 0 | 2.3% | 0% | 2.3% | 0.00 | 0 | 48 | 2013/12/30 |
| 2012/10/24 | 52.9 | 1.85 | 0 | 3.5% | 0% | 3.5% | 0.00 | 0 | 27 | 2012/11/29 |
| 2011/10/26 | 53.6 | 1.95 | 0 | 3.64% | 0% | 3.64% | 0.00 | 0 | 67 | 2012/02/04 |
| 2010/10/25 | 57.1 | 2.2 | 0 | 3.86% | 0% | 3.86% | 0.00 | 0 | 10 | 2010/11/05 |
| 2009/10/23 | 53.7 | 1 | 0 | 1.87% | 0% | 1.87% | 0.00 | 0 | 14 | 2009/11/11 |
| 2008/10/24 | 35.51 | 2 | 0 | 5.64% | 0% | 5.64% | 0.00 | 0 | 6 | 2008/10/31 |
| 2007/10/24 | 70.6 | 2.5 | 0 | 3.55% | 0% | 3.55% | 0.00 | 0 | 4 | 2007/10/29 |
| 2006/10/26 | 57.4 | 4 | 0 | 6.97% | 0% | 6.97% | 0.00 | 0 | 30 | 2006/12/06 |
| 2005/05/19 | 46.69 | 1.85 | 0 | 3.97% | 0% | 3.97% | 0.00 | 0 | 18 | 2005/06/13 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/23 | -1,883 |
340 |
3,091 |
1,549 |
| 2025/04/22 | -5,484 |
0 |
-3,532 |
-9,016 |
| 2025/04/21 | -5,135 |
550 |
-6,671 |
-11,256 |
| 2025/04/18 | -5,527 |
0 |
-976 |
-6,504 |
| 2025/04/17 | -8,813 |
-240 |
-2,414 |
-11,467 |
| 2025/04/16 | -12,333 |
1,021 |
-4,236 |
-15,548 |
| 2025/04/15 | -6,282 |
450 |
-3,084 |
-8,916 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2180.00 | 85.00 |
4.06% |
| (3661)世芯-KY | 2085.00 | 90.00 |
4.52% |
| (6669)緯穎 | 1900.00 | 130.00 |
7.35% |
| (2059)川湖 | 1670.00 | 100.00 |
6.37% |
| (5269)祥碩 | 1635.00 | 145.00 |
9.74% |
| (6409)旭隼 | 1390.00 | 110.00 |
8.60% |
| (2454)聯發科 | 1370.00 | 70.00 |
5.39% |
| (3533)嘉澤 | 1150.00 | 55.01 |
5.03% |
| (3443)創意 | 980.00 | 62.01 |
6.76% |
| (3653)健策 | 925.00 | 66.00 |
7.69% |