成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
110.50 |
110.50 | 3.62% | 110.50 |
112.00 |
108.00 |
14.04 & 7.88 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
582 | 0.65億 | 594 | 1/筆 | 110元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
563 | 0.62億 | 577 | 1/筆 | 110元 | 1.00 |
0.92% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/18 | 124.5 | 0% | 0% | 0% | 15.95 | 7.87 | 1 | 2024/03/18 | ||
2023/09/14 | 139.5 | 0% | 0% | 0% | 8.51 | 15.75 | 57 | 2023/11/09 | ||
2023/03/16 | 130 | 1.198 | 0 | 0.93% | 0% | 0.93% | 7.11 | 17.87 | 7 | 2023/03/22 |
2022/09/15 | 201.5 | 2.94076 | 0 | 1.46% | 0% | 1.46% | 16.38 | 11.82 | - | - |
2022/03/15 | 109 | 1.23 | 0 | 1.13% | 0% | 1.13% | 16.74 | 6.4 | 2 | 2022/03/16 |
2021/10/12 | 99.2 | 1.7 | 0 | 1.72% | 0% | 1.72% | 22.09 | 4.46 | 4 | 2021/10/15 |
2021/03/04 | 114.5 | 2.1 | 0 | 1.84% | 0% | 1.84% | 22.62 | 4.85 | 8 | 2021/03/11 |
2020/08/11 | 114 | 0 | 0 | 0% | 0% | 0% | 14.93 | 7.47 | 2 | 2020/08/12 |
2020/07/14 | 106.5 | 5.5189 | 0 | 5.19% | 0% | 5.19% | 12.25 | 8.17 | 3 | 2020/07/16 |
2019/07/10 | 74.6 | 3.6257 | 0 | 4.87% | 0% | 4.87% | 13.70 | 5.36 | 3 | 2019/07/12 |
2018/11/26 | 46.7 | 0 | 0 | 0% | 0% | 0% | 9.34 | 4.99 | 2 | 2018/11/27 |
2018/07/09 | 60 | 4.11291 | 0 | 6.86% | 0% | 6.86% | 12.81 | 4.38 | 147 | 2019/02/12 |
2017/07/06 | 87.7 | 3.19476 | 0 | 3.65% | 0% | 3.65% | 14.78 | 5.76 | 5 | 2017/07/12 |
2016/07/13 | 63.3 | 1.99194 | 0 | 3.15% | 0% | 3.15% | 56.27 | 1.11 | 4 | 2016/07/18 |
2015/07/23 | 60.3 | 2.46974 | 0 | 4.1% | 0% | 4.1% | 15.19 | 3.43 | 186 | 2016/04/26 |
2014/07/15 | 39.25 | 2.00021 | 0 | 5.1% | 0% | 5.1% | 16.10 | 2.32 | 15 | 2014/08/05 |
2013/07/09 | 34.35 | 2 | 0 | 5.83% | 0% | 5.83% | 14.00 | 2.41 | 24 | 2013/08/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -5 |
393 |
50 |
438 |
2023/09/01 | -62 |
225 |
111 |
274 |
2023/08/31 | 208 |
222 |
-38 |
392 |
2023/08/30 | 62 |
51 |
-14 |
99 |
2023/08/29 | 21 |
-1 |
-24 |
-4 |
2023/08/28 | -189 |
39 |
34 |
-116 |
2023/08/25 | 265 |
72 |
-64 |
273 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |