| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
50.20 |
49.80 | 3.62% | 50.40 |
51.80 |
50.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,446 | 0.74億 | 1,118 | 1.3/筆 | 51元 | 0.41 |
0.83% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,234 | 0.62億 | 968 | 1.3/筆 | 50元 | -0.41 |
-0.82% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021/09/29 | 51.2 | 1.00366 | 0 | 1.97% | 0% | 1.97% | 84.75 | 0.59 | 2 | 2021/09/30 |
| 2021/08/03 | 65.5 | 0 | 0 | 0% | 0% | 0% | 41.40 | 1.58 | 55 | 2021/09/26 |
| 2020/08/11 | 61.7 | 0.800159 | 0 | 1.3% | 0% | 1.3% | 35.17 | 1.73 | 102 | 2021/01/05 |
| 2019/08/12 | 63.3 | 1.00026 | 0 | 1.59% | 0% | 1.59% | 30.49 | 2.05 | 20 | 2019/09/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | -84 |
0 |
-1 |
-85 |
| 2023/09/01 | 42 |
0 |
-1 |
41 |
| 2023/08/31 | 31 |
0 |
0 |
31 |
| 2023/08/30 | -1 |
0 |
1 |
0 |
| 2023/08/29 | -7 |
0 |
0 |
-7 |
| 2023/08/28 | -8 |
0 |
0 |
-8 |
| 2023/08/25 | -1 |
0 |
-1 |
-2 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2440.00 | -35.01 |
-1.42% |
| (6409)旭隼 | 2200.00 | 55.01 |
2.57% |
| (3661)世芯-KY | 1855.00 | 0.00 |
0.00% |
| (6669)緯穎 | 1805.00 | 60.01 |
3.44% |
| (3533)嘉澤 | 1645.00 | 115.00 |
7.52% |
| (5269)祥碩 | 1540.00 | -35.01 |
-2.23% |
| (3653)健策 | 1455.00 | -5.00 |
-0.35% |
| (2454)聯發科 | 1245.00 | 20.00 |
1.64% |
| (3443)創意 | 1180.00 | 10.01 |
0.86% |
| (6515)穎崴 | 1170.00 | -60.01 |
-4.88% |