成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
1125.00 |
1140.00 | 2.20% | 1140.00 |
1150.00 |
1125.00 |
36.16 & 31.12 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
494 | 5.62億 | 1,195 | 0.5/筆 | 1,137元 | -15.01 |
-1.32% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
522 | 5.99億 | 1,499 | 0.4/筆 | 1,147元 | -45.01 |
-3.80% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/26 | 1955 | 24.0009 | 0 | 1.23% | 0% | 1.23% | 41.00 | 44.64 | 5 | 2021/08/30 |
2020/08/25 | 1765 | 11.9689 | 0 | 0.68% | 0% | 0.68% | 65.96 | 26.01 | 2 | 2020/08/26 |
2019/08/15 | 556 | 12 | 0 | 2.16% | 0% | 2.16% | 30.45 | 17.9 | 3 | 2019/08/19 |
2018/08/21 | 440 | 6 | 0 | 1.37% | 0% | 1.37% | 37.20 | 11.56 | 2 | 2018/08/22 |
2017/08/24 | 333 | 4.50005 | 52 | 1.36% | 0.52% | 1.88% | 53.32 | 5.88 | 7 | 2017/09/01 |
2016/08/18 | 198 | 3.00059 | 0 | 1.52% | 0% | 1.52% | 41.60 | 4.88 | 1 | 2016/08/18 |
2015/08/27 | 111.5 | 3.00152 | 0 | 2.7% | 0% | 2.7% | 40.04 | 2.71 | 2 | 2015/08/28 |
2014/08/20 | 149.5 | 1.25 | 0 | 0.84% | 0% | 0.84% | 52.64 | 2.66 | 5 | 2014/08/26 |
2013/08/22 | 45 | 2.5 | 0 | 5.56% | 0% | 5.56% | 17.41 | 2.47 | 116 | 2014/02/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | -68 |
-87 |
11 |
-144 |
2023/06/08 | -32 |
-64 |
-25 |
-121 |
2023/06/07 | 48 |
49 |
13 |
110 |
2023/06/06 | 101 |
-71 |
5 |
35 |
2023/06/05 | 5 |
-108 |
0 |
-103 |
2023/06/02 | 220 |
-24 |
1 |
197 |
2023/06/01 | 62 |
-142 |
-9 |
-89 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |