| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
27.65 |
28.80 | 2.61% | 28.40 |
28.40 |
27.65 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 13,629 | 3.81億 | 6,097 | 2.3/筆 | 28元 | -1.16 |
-4.03% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 63,843 | 17.67億 | 22,869 | 2.8/筆 | 28元 | 1.16 |
4.20% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019/07/08 | 15.2 | 0.197021 | 0 | 1.3% | 0% | 1.3% | 38.08 | 0.39 | 3 | 2019/07/10 |
| 2018/07/06 | 17.7 | 0.200281 | 0 | 1.14% | 0% | 1.14% | 96.11 | 0.19 | 3 | 2018/07/10 |
| 2016/07/05 | 16.5 | 0.647298 | 0 | 3.93% | 0% | 3.93% | 98.75 | 0.17 | 16 | 2016/07/27 |
| 2015/06/30 | 20.4 | 1.06012 | 0 | 5.2% | 0% | 5.2% | 16.30 | 1.24 | 2 | 2015/07/01 |
| 2014/07/16 | 30.05 | 1.23925 | 0 | 4.13% | 0% | 4.13% | 28.33 | 1.06 | 2 | 2014/07/17 |
| 2013/07/19 | 26.3 | 0.43092 | 0 | 1.64% | 0% | 1.64% | 18.32 | 1.41 | 3 | 2013/07/23 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2022/05/09 | -620 |
0 |
-927 |
-1,547 |
| 2022/02/24 | -1,230 |
0 |
-830 |
-2,060 |
| 2022/02/22 | -1,230 |
0 |
-830 |
-2,060 |
| 2022/02/15 | -1,230 |
0 |
-830 |
-2,060 |
| 2022/01/11 | -1,230 |
0 |
-830 |
-2,060 |
| 2021/12/02 | 400 |
0 |
65 |
465 |
| 2021/11/08 | -1,230 |
0 |
-830 |
-2,060 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
| (6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
| (3008)大立光 | 2325.00 | 15.01 |
0.65% |
| (5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
| (6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
| (3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
| (3443)創意 | 1430.00 | 10.01 |
0.71% |
| (2059)川湖 | 1280.00 | -10.01 |
-0.78% |
| (1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
| (2454)聯發科 | 1165.00 | -25.00 |
-2.11% |