成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
49.00 |
48.45 | 2.48% | 48.50 |
49.70 |
48.50 |
5.23 & 9.37 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,704 | 1.83億 | 1,861 | 2/筆 | 49元 | 0.55 |
1.14% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,802 | 1.85億 | 2,589 | 1.5/筆 | 49元 | -0.76 |
-1.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/29 | 29.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 38 | 2022/08/05 |
2022/06/23 | 31.8 | 1.5 | 0 | 4.72% | 0% | 4.72% | 0.00 | 0 | 56 | 2022/08/17 |
2021/08/26 | 42.2 | 4.4 | 0 | 10.43% | 0% | 10.43% | 5.95 | 7.15 | 1 | 2021/08/26 |
2020/07/08 | 39.4 | 3 | 0 | 7.62% | 0% | 7.62% | 9.90 | 3.63 | 74 | 2020/10/22 |
2019/06/27 | 21.2 | 1.5 | 0 | 7.08% | 0% | 7.08% | 117.94 | 0.18 | 4 | 2019/07/02 |
2018/07/16 | 22.55 | 2 | 0 | 8.87% | 0% | 8.87% | 4.70 | 4.39 | 239 | 2019/07/16 |
2017/06/28 | 21.35 | 2.5 | 0 | 11.71% | 0% | 11.71% | 4.32 | 4.38 | 168 | 2018/03/02 |
2016/06/30 | 17.35 | 2.5 | 0 | 14.41% | 0% | 14.41% | 5.42 | 2.86 | 30 | 2016/08/11 |
2015/08/25 | 15 | 0.5 | 150 | 3.34% | 1.5% | 4.84% | 5.04 | 2.45 | 9 | 2015/09/04 |
2014/06/17 | 27.1 | 1.8 | 0 | 6.65% | 0% | 6.65% | 3.70 | 6.49 | 1311 | 2019/10/30 |
2013/07/17 | 30.7 | 1 | 50 | 3.26% | 0.5% | 3.76% | 5.10 | 5.85 | 7 | 2013/07/25 |
2012/08/20 | 30.05 | 1 | 200 | 3.33% | 2% | 5.33% | 6.15 | 3.97 | 181 | 2013/05/15 |
2010/05/28 | 23 | 0 | 0 | 0% | 0% | 0% | 148.67 | 0.15 | 21 | 2010/06/17 |
2003/07/31 | 21.5 | 0% | 0% | 0% | 0 | 2318 | 2009/12/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | 1,277 |
0 |
103 |
1,380 |
2023/06/08 | -2,242 |
-1 |
1 |
-2,242 |
2023/06/07 | -940 |
0 |
-5 |
-945 |
2023/06/06 | 1,586 |
0 |
3 |
1,589 |
2023/06/05 | 250 |
0 |
54 |
304 |
2023/06/02 | -652 |
-1 |
-25 |
-678 |
2023/06/01 | -41 |
-33 |
37 |
-37 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |