| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
16.45 |
16.65 | 0.91% | 16.60 |
16.60 |
16.45 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 108 | 0.02億 | 376 | 0.3/筆 | 17元 | -0.20 |
-1.21% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 69 | 0.02億 | 312 | 0.3/筆 | 17元 | 0.05 |
0.31% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/09/06 | 17.95 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2021/09/15 | 24.1 | 0.598399 | 39.9 | 2.49% | 0.4% | 2.89% | 0.00 | 0 | 12 | 2021/09/26 |
| 2020/07/21 | 28.45 | 0.8 | 20 | 2.82% | 0.2% | 3.02% | 24.02 | 1.12 | 274 | 2021/04/20 |
| 2019/11/21 | 29.7 | 0 | 0 | 0% | 0% | 0% | 8.83 | 3.33 | 2 | 2019/11/22 |
| 2018/07/27 | 20.1 | 0.1 | 0 | 0.5% | 0% | 0.5% | 0.00 | 0 | 144 | 2019/02/27 |
| 2017/08/08 | 28.6 | 1.00259 | 0 | 3.51% | 0% | 3.51% | 11.79 | 2.35 | 21 | 2017/09/05 |
| 2014/09/04 | 52.9 | 2.55 | 0 | 4.83% | 0% | 4.83% | 0.00 | 0 | - | - |
| 2013/07/11 | 69.3 | 2.5 | 0 | 3.61% | 0% | 3.61% | 16.74 | 4.06 | 8 | 2013/07/22 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 11 |
0 |
-3 |
8 |
| 2023/09/01 | 20 |
0 |
2 |
22 |
| 2023/08/31 | 0 |
0 |
0 |
0 |
| 2023/08/30 | 13 |
0 |
7 |
20 |
| 2023/08/29 | 0 |
0 |
-4 |
-4 |
| 2023/08/28 | 5 |
0 |
-3 |
2 |
| 2023/08/25 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
| (3008)大立光 | 2380.00 | -5.00 |
-0.21% |
| (6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
| (3443)創意 | 1630.00 | 35.01 |
2.20% |
| (6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
| (5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
| (1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
| (2454)聯發科 | 929.00 | -4.00 |
-0.43% |
| (3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
| (2059)川湖 | 840.00 | -17.00 |
-1.99% |