成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
28.70 |
28.70 | 0.53% | 28.65 |
28.75 |
28.60 |
15.27 & 1.88 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
156 | 0.05億 | 124 | 1.3/筆 | 29元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
326 | 0.1億 | 248 | 1.4/筆 | 29元 | -0.06 |
-0.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/04/27 | 27.9 | 0% | 0% | 0% | 14.45 | 1.83 | 72 | 2023/07/07 | ||
2022/07/05 | 29.2 | 2.7 | 0 | 9.25% | 0% | 9.25% | 5.69 | 4.57 | 368 | 2023/07/07 |
2021/09/15 | 31.15 | 2.5 | 0 | 8.03% | 0% | 8.03% | 5.47 | 5.11 | 160 | 2022/02/21 |
2020/07/01 | 21.55 | 1.5 | 0 | 6.97% | 0% | 6.97% | 10.12 | 2.05 | 6 | 2020/07/08 |
2019/08/02 | 18.4 | 1.4 | 0 | 7.61% | 0% | 7.61% | 9.41 | 1.79 | 35 | 2019/09/23 |
2018/08/22 | 13.55 | 0.2 | 0 | 1.48% | 0% | 1.48% | 15.95 | 0.85 | 4 | 2018/08/27 |
2017/07/24 | 17.55 | 1.4 | 0 | 7.98% | 0% | 7.98% | 11.83 | 1.34 | 449 | 2019/05/29 |
2016/08/19 | 18 | 1.04107 | 0 | 5.79% | 0% | 5.79% | 10.56 | 1.62 | 20 | 2016/09/14 |
2015/07/23 | 13 | 1 | 0 | 7.7% | 0% | 7.7% | 9.88 | 1.22 | 69 | 2015/10/30 |
2014/08/27 | 13.5 | 0.713384 | 0 | 5.29% | 0% | 5.29% | 13.79 | 0.95 | 134 | 2015/03/17 |
2013/07/31 | 10.35 | 0.6 | 0 | 5.8% | 0% | 5.8% | 11.82 | 0.83 | 61 | 2013/10/29 |
2012/08/23 | 10.2 | 0.303383 | 0 | 2.98% | 0% | 2.98% | 0.00 | 0 | 5 | 2012/08/29 |
2011/07/19 | 9.81 | 0.08 | 0 | 0.82% | 0% | 0.82% | 8.83 | 1.11 | 2 | 2011/07/20 |
2004/07/05 | 10.3 | 0% | 0% | 0% | 14.48 | 0.67 | 2417 | 2011/02/15 | ||
2004/06/11 | 10.75 | 0% | 0% | 0% | 15.22 | 0.68 | 2447 | 2011/02/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1 |
0 |
17 |
18 |
2023/09/01 | 91 |
0 |
28 |
119 |
2023/08/31 | 42 |
0 |
23 |
65 |
2023/08/30 | 103 |
0 |
2 |
105 |
2023/08/29 | -14 |
0 |
6 |
-8 |
2023/08/28 | -8 |
0 |
-2 |
-10 |
2023/08/25 | 14 |
0 |
-3 |
11 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |