成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
14.95 |
15.05 | 1.00% | 14.95 |
15.05 |
14.90 |
39.34 & 0.39 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
172 | 0.03億 | 103 | 1.7/筆 | 15元 | -0.11 |
-0.74% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
663 | 0.11億 | 490 | 1.4/筆 | 16元 | -0.20 |
-1.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/01 | 14 | 0.4 | 0 | 2.86% | 0% | 2.86% | 41.97 | 0.33 | 2 | 2022/08/02 |
2021/09/09 | 13.55 | 0.3 | 0 | 2.22% | 0% | 2.22% | 41.21 | 0.34 | 1 | 2021/09/09 |
2020/07/20 | 12.25 | 0.6 | 0 | 4.9% | 0% | 4.9% | 18.20 | 0.65 | 27 | 2020/08/25 |
2019/07/17 | 16.15 | 1.4 | 0 | 8.67% | 0% | 8.67% | 11.56 | 1.26 | 689 | 2021/06/04 |
2018/07/11 | 22.5 | 3 | 0 | 13.34% | 0% | 13.34% | 8.62 | 2.19 | 1161 | 2021/09/13 |
2017/07/12 | 28.35 | 3.3 | 0 | 11.65% | 0% | 11.65% | 4.33 | 5.73 | - | - |
2016/07/13 | 18 | 0.7 | 0 | 3.89% | 0% | 3.89% | 30.88 | 0.57 | 4 | 2016/07/18 |
2015/07/16 | 16.9 | 0.53142 | 0 | 3.15% | 0% | 3.15% | 22.99 | 0.72 | 10 | 2015/07/29 |
2014/07/23 | 15.25 | 0.3 | 0 | 1.97% | 0% | 1.97% | 0 | 2 | 2014/07/25 | |
2006/08/10 | 4.2 | 0.15 | 0 | 3.58% | 0% | 3.58% | 200.00 | 0.03 | 23 | 2006/09/11 |
2005/07/14 | 7.05 | 0.5 | 0 | 7.1% | 0% | 7.1% | 9.58 | 0.73 | 2 | 2005/07/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/17 | 11 |
0 |
0 |
11 |
2023/01/16 | -38 |
0 |
65 |
27 |
2023/01/13 | 21 |
0 |
-2 |
19 |
2023/01/12 | -28 |
0 |
0 |
-28 |
2023/01/11 | -25 |
0 |
0 |
-25 |
2023/01/09 | 11 |
0 |
2 |
13 |
2023/01/06 | 6 |
0 |
0 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2075.00 | 25.00 |
1.22% |
(6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
(1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
(3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
(5269)祥碩 | 808.00 | -2.00 |
-0.25% |
(8454)富邦媒 | 798.00 | 16.00 |
2.05% |
(6669)緯穎 | 785.00 | -2.00 |
-0.26% |
(3533)嘉澤 | 774.00 | 3.00 |
0.39% |
(3443)創意 | 722.00 | 17.00 |
2.42% |
(6781)AES-KY | 717.00 | -12.01 |
-1.65% |