成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.40 |
18.50 | 3.79% | 18.00 |
18.05 |
17.35 |
22.03 & 0.79 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
983 | 0.18億 | 599 | 1.7/筆 | 18元 | -1.11 |
-6.01% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
287 | 0.06億 | 152 | 1.9/筆 | 19元 | -0.06 |
-0.33% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 14.75 | 0% | 0% | 0% | 24.58 | 0.59 | 3 | 2023/07/26 | ||
2022/08/01 | 14 | 0.4 | 0 | 2.86% | 0% | 2.86% | 41.97 | 0.33 | 2 | 2022/08/02 |
2021/09/09 | 13.55 | 0.3 | 0 | 2.22% | 0% | 2.22% | 41.21 | 0.34 | 1 | 2021/09/09 |
2020/07/20 | 12.25 | 0.6 | 0 | 4.9% | 0% | 4.9% | 18.20 | 0.65 | 27 | 2020/08/25 |
2019/07/17 | 16.15 | 1.4 | 0 | 8.67% | 0% | 8.67% | 11.56 | 1.26 | 689 | 2021/06/04 |
2018/07/11 | 22.5 | 3 | 0 | 13.34% | 0% | 13.34% | 8.62 | 2.19 | 1161 | 2021/09/13 |
2017/07/12 | 28.35 | 3.3 | 0 | 11.65% | 0% | 11.65% | 4.33 | 5.73 | - | - |
2016/07/13 | 18 | 0.7 | 0 | 3.89% | 0% | 3.89% | 30.88 | 0.57 | 4 | 2016/07/18 |
2015/07/16 | 16.9 | 0.53142 | 0 | 3.15% | 0% | 3.15% | 22.99 | 0.72 | 10 | 2015/07/29 |
2014/07/23 | 15.25 | 0.3 | 0 | 1.97% | 0% | 1.97% | 0 | 2 | 2014/07/25 | |
2006/08/10 | 4.2 | 0.15 | 0 | 3.58% | 0% | 3.58% | 200.00 | 0.03 | 23 | 2006/09/11 |
2005/07/14 | 7.05 | 0.5 | 0 | 7.1% | 0% | 7.1% | 9.58 | 0.73 | 2 | 2005/07/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3 |
0 |
0 |
-3 |
2023/09/01 | -10 |
0 |
1 |
-9 |
2023/08/31 | -31 |
0 |
-3 |
-34 |
2023/08/30 | 16 |
0 |
3 |
19 |
2023/08/29 | 82 |
0 |
-2 |
80 |
2023/08/28 | 11 |
0 |
2 |
13 |
2023/08/25 | 53 |
0 |
0 |
53 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
(3008)大立光 | 2365.00 | -25.00 |
-1.05% |
(6669)緯穎 | 1805.00 | 45.01 |
2.56% |
(3443)創意 | 1630.00 | -20.00 |
-1.22% |
(6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
(5269)祥碩 | 1515.00 | 75.00 |
5.21% |
(1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
(2454)聯發科 | 947.00 | 2.00 |
0.22% |
(4763)材料-KY | 929.00 | 42.01 |
4.74% |
(3533)嘉澤 | 927.00 | 1.00 |
0.11% |