成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
29.20 |
29.15 | 0.69% | 29.30 |
29.30 |
29.10 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
40 | 0.02億 | 217 | 0.2/筆 | 29元 | 0.06 |
0.21% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
143 | 0.05億 | 327 | 0.5/筆 | 29元 | 0.45 |
1.57% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/17 | 43 | 0% | 0% | 0% | 0.00 | 0 | 138 | 2023/12/01 | ||
2022/07/14 | 57.5 | 2.5 | 0 | 4.35% | 0% | 4.35% | 12.84 | 4.3 | 33 | 2022/08/15 |
2021/08/03 | 67.1 | 3.5 | 0 | 5.22% | 0% | 5.22% | 12.56 | 5.04 | 42 | 2021/09/13 |
2020/07/09 | 59.1 | 3.5 | 0 | 5.93% | 0% | 5.93% | 16.04 | 3.43 | 28 | 2020/08/17 |
2019/07/11 | 70.4 | 3.5 | 0 | 4.98% | 0% | 4.98% | 12.67 | 5.44 | 129 | 2020/01/15 |
2018/07/12 | 101 | 5 | 0 | 4.96% | 0% | 4.96% | 10.71 | 9.31 | 2 | 2018/07/13 |
2017/07/13 | 107.5 | 4 | 0 | 3.73% | 0% | 3.73% | 12.98 | 8.13 | 5 | 2017/07/19 |
2016/07/12 | 117 | 4.5 | 0 | 3.85% | 0% | 3.85% | 12.35 | 9.11 | 16 | 2016/08/02 |
2015/07/09 | 105 | 3.7 | 0 | 3.53% | 0% | 3.53% | 12.18 | 8.22 | 59 | 2015/10/02 |
2014/06/12 | 123.5 | 2.5 | 0 | 2.03% | 0% | 2.03% | 17.40 | 6.84 | 11 | 2014/06/26 |
2013/07/10 | 77.2 | 1.5 | 100 | 1.95% | 1% | 2.95% | 15.82 | 4.44 | 23 | 2013/08/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 3 |
0 |
0 |
3 |
2025/02/17 | 19 |
0 |
1 |
20 |
2025/02/14 | 15 |
0 |
0 |
15 |
2025/02/13 | 15 |
0 |
4 |
19 |
2025/02/12 | 13 |
0 |
-1 |
12 |
2025/02/11 | -12 |
0 |
1 |
-11 |
2025/02/10 | -8 |
0 |
0 |
-8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |