成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
24.50 |
24.65 | 1.42% | 24.85 |
24.85 |
24.50 |
175.00 & 0.15 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
191 | 0.05億 | 192 | 1/筆 | 25元 | -0.15 |
-0.61% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
290 | 0.08億 | 324 | 0.9/筆 | 25元 | -0.41 |
-1.64% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/18 | 27.6 | 2 | 0 | 7.25% | 0% | 7.25% | 16.87 | 1.48 | 1 | 2022/07/18 |
2021/07/15 | 89.1 | 12 | 0 | 13.47% | 0% | 13.47% | 3.13 | 23.58 | - | - |
2020/07/16 | 153.5 | 0.3 | 0 | 0.2% | 0% | 0.2% | 87.36 | 1.74 | 5 | 2020/07/22 |
2019/07/12 | 16.05 | 0.5 | 0 | 3.12% | 0% | 3.12% | 21.22 | 0.74 | 118 | 2019/12/31 |
2018/07/16 | 17.95 | 0.35 | 0 | 1.95% | 0% | 1.95% | 30.34 | 0.59 | 3 | 2018/07/18 |
2017/07/20 | 20.6 | 0.8 | 0 | 3.89% | 0% | 3.89% | 21.63 | 0.93 | 618 | 2020/01/30 |
2016/07/13 | 20.35 | 0.7 | 0 | 3.44% | 0% | 3.44% | 17.03 | 1.16 | 92 | 2016/11/24 |
2015/07/02 | 19.35 | 0.45 | 0 | 2.33% | 0% | 2.33% | 34.20 | 0.56 | 2 | 2015/07/03 |
2014/07/16 | 18.8 | 0.65 | 0 | 3.46% | 0% | 3.46% | 26.94 | 0.68 | 11 | 2014/07/31 |
2013/07/16 | 17.9 | 0.45 | 0 | 2.52% | 0% | 2.52% | 22.86 | 0.77 | 5 | 2013/07/22 |
2012/07/06 | 16.9 | 0.65 | 0 | 3.85% | 0% | 3.85% | 17.89 | 0.9 | 57 | 2012/09/25 |
2011/08/11 | 18.45 | 0 | 65 | 0% | 0.65% | 0.65% | 9.91 | 1.75 | 15 | 2011/08/31 |
2011/07/12 | 22.25 | 0.35 | 0 | 1.58% | 0% | 1.58% | 11.77 | 1.87 | 433 | 2013/04/09 |
2010/08/03 | 22.9 | 0 | 30 | 0% | 0.3% | 0.3% | 12.57 | 1.81 | 4 | 2010/08/06 |
2010/07/06 | 22.5 | 0.5 | 0 | 2.23% | 0% | 2.23% | 12.11 | 1.88 | 1 | 2010/07/06 |
2009/08/04 | 28.1 | 0.3 | 30 | 1.07% | 0.3% | 1.37% | 17.24 | 1.63 | 1 | 2009/08/04 |
2008/07/16 | 10.75 | 0.6 | 0 | 5.59% | 0% | 5.59% | 8.43 | 1.21 | 7 | 2008/07/24 |
2007/09/17 | 13.55 | 0.3 | 0 | 2.22% | 0% | 2.22% | 19.28 | 0.69 | 6 | 2007/09/27 |
2006/09/18 | 10.1 | 0.2 | 0 | 1.99% | 0% | 1.99% | 16.72 | 0.62 | 1 | 2006/09/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | 9 |
0 |
11 |
20 |
2023/06/08 | 3 |
0 |
16 |
19 |
2023/06/07 | 29 |
0 |
1 |
30 |
2023/06/06 | -52 |
0 |
-6 |
-58 |
2023/06/05 | -23 |
0 |
15 |
-8 |
2023/06/02 | -61 |
0 |
6 |
-55 |
2023/06/01 | 237 |
0 |
44 |
281 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |