成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
16.10 |
16.05 | - | 16.05 |
16.20 |
16.00 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,694 | 0.28億 | 1,085 | 1.6/筆 | 16元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,497 | 0.25億 | 1,017 | 1.5/筆 | 16元 | -0.15 |
-0.93% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 22.9 | 0% | 0% | 0% | 26.22 | 0.87 | 5 | 2023/07/31 | ||
2022/07/28 | 24.8 | 2.2 | 0 | 8.88% | 0% | 8.88% | 5.44 | 4.19 | 208 | 2023/02/20 |
2021/07/27 | 34.25 | 1 | 0 | 2.92% | 0% | 2.92% | 10.17 | 3.22 | 53 | 2021/09/17 |
2020/07/23 | 12.55 | 0.5 | 0 | 3.99% | 0% | 3.99% | 10.43 | 1.17 | 18 | 2020/08/17 |
2019/07/25 | 12.05 | 0.3 | 0 | 2.49% | 0% | 2.49% | 23.14 | 0.51 | 3 | 2019/07/29 |
2018/07/26 | 14.05 | 0.3 | 20 | 2.14% | 0.2% | 2.34% | 13.66 | 1.02 | 43 | 2018/09/25 |
2017/07/27 | 15.65 | 0.5 | 20 | 3.2% | 0.2% | 3.4% | 12.82 | 1.18 | 91 | 2017/12/04 |
2016/07/28 | 13.3 | 0.5 | 0 | 3.76% | 0% | 3.76% | 13.72 | 0.95 | 13 | 2016/08/15 |
2015/07/30 | 11.7 | 0.4 | 0 | 3.42% | 0% | 3.42% | 16.87 | 0.67 | 14 | 2015/08/18 |
2014/07/23 | 19.3 | 0.6 | 0 | 3.11% | 0% | 3.11% | 0 | 1545 | 2020/11/11 | |
2013/07/30 | 22.55 | 1 | 0 | 4.44% | 0% | 4.44% | 16.82 | 1.3 | 54 | 2013/10/17 |
2012/08/09 | 29.05 | 1 | 150 | 3.45% | 1.5% | 4.95% | 10.39 | 2.42 | 3171 | 2021/04/14 |
2011/08/09 | 35.2 | 1 | 150 | 2.85% | 1.5% | 4.35% | 9.06 | 3.51 | 3539 | 2021/04/16 |
2010/08/12 | 22.95 | 0.8 | 120 | 3.49% | 1.2% | 4.69% | 7.70 | 2.54 | 19 | 2010/09/07 |
2008/07/22 | 15.6 | 1.5 | 0 | 9.62% | 0% | 9.62% | 5.95 | 2.38 | 210 | 2009/05/26 |
2007/07/19 | 14.25 | 0.7 | 0 | 4.92% | 0% | 4.92% | 15.64 | 0.86 | 4 | 2007/07/24 |
2006/07/19 | 8.72 | 0.7 | 0 | 8.03% | 0% | 8.03% | 12.48 | 0.65 | 58 | 2006/10/11 |
2005/07/14 | 11.55 | 1 | 0 | 8.66% | 0% | 8.66% | 8.49 | 1.27 | 427 | 2007/04/09 |
2004/07/15 | 12 | 0% | 0% | 0% | 20.82 | 0.55 | 5 | 2004/07/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 500 |
0 |
-11 |
490 |
2023/09/01 | -12 |
32 |
-8 |
12 |
2023/08/31 | -360 |
0 |
-14 |
-374 |
2023/08/30 | -108 |
0 |
-196 |
-304 |
2023/08/29 | 272 |
0 |
-22 |
250 |
2023/08/28 | -787 |
10 |
-14 |
-791 |
2023/08/25 | 333 |
12 |
-58 |
287 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |