成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
51.20 |
51.10 | - | 51.50 |
51.50 |
51.00 |
11.20 & 4.58 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
846 | 0.44億 | 731 | 1.2/筆 | 51元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
496 | 0.26億 | 576 | 0.9/筆 | 51元 | 0.11 |
0.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 52.5 | 0% | 0% | 0% | 18.31 | 2.84 | 4 | 2023/07/14 | ||
2022/08/30 | 50.7 | 0 | 50 | 0% | 0.5% | 0.5% | 23.74 | 2.08 | 184 | 2023/03/01 |
2022/04/15 | 54.9 | 1.5 | 0 | 2.74% | 0% | 2.74% | 23.84 | 2.32 | 1 | 2022/04/15 |
2021/08/23 | 56.1 | 2.7 | 30 | 4.82% | 0.3% | 5.12% | 14.42 | 3.74 | 4 | 2021/08/26 |
2020/08/28 | 48.95 | 2.2 | 0 | 4.5% | 0% | 4.5% | 14.34 | 3.24 | 84 | 2020/12/28 |
2019/08/27 | 39.55 | 1.5 | 50 | 3.8% | 0.5% | 4.3% | 14.16 | 2.61 | 53 | 2019/11/13 |
2018/09/05 | 41.4 | 2 | 70 | 4.84% | 0.7% | 5.54% | 10.22 | 3.63 | 227 | 2019/08/12 |
2017/08/29 | 32.45 | 1.5 | 0 | 4.63% | 0% | 4.63% | 10.95 | 2.8 | 26 | 2017/10/02 |
2016/08/26 | 28.15 | 0.7 | 0 | 2.49% | 0% | 2.49% | 13.77 | 1.99 | 33 | 2016/10/17 |
2015/08/27 | 18.05 | 1 | 0 | 5.55% | 0% | 5.55% | 15.69 | 1.09 | 11 | 2015/09/10 |
2014/08/28 | 36.85 | 1 | 300 | 2.72% | 3% | 5.72% | 7.08 | 4.16 | 897 | 2018/04/27 |
2013/08/29 | 26.1 | 1.2 | 0 | 4.6% | 0% | 4.6% | 19.84 | 1.28 | 25 | 2013/10/03 |
2012/08/30 | 30.3 | 1.18881 | 49.5 | 3.93% | 0.5% | 4.43% | 16.20 | 1.71 | 399 | 2014/04/16 |
2011/08/19 | 36.7 | 1.18717 | 49.5 | 3.24% | 0.5% | 3.74% | 13.89 | 2.29 | 746 | 2014/08/25 |
2010/08/10 | 34.9 | 1.2 | 50 | 3.44% | 0.5% | 3.94% | 16.64 | 1.9 | 170 | 2011/04/18 |
2009/08/12 | 35.6 | 1.2 | 50 | 3.38% | 0.5% | 3.88% | 16.19 | 2.06 | 24 | 2009/09/14 |
2008/08/14 | 35.5 | 1.48005 | 49.3 | 4.17% | 0.49% | 4.66% | 12.55 | 2.77 | 8 | 2008/08/25 |
2007/08/27 | 48.6 | 0.994001 | 49.7 | 2.05% | 0.5% | 2.55% | 21.01 | 2.18 | 22 | 2007/09/28 |
2006/08/02 | 13.65 | 1.08854 | 0 | 7.98% | 0% | 7.98% | 8.50 | 1.53 | 38 | 2006/09/22 |
2005/08/29 | 9.86 | 0.305751 | 0 | 3.11% | 0% | 3.11% | 17.35 | 0.55 | 3 | 2005/08/31 |
2004/08/17 | 8.2 | 0% | 0% | 0% | 10.26 | 0.77 | 23 | 2004/09/08 | ||
2003/07/23 | 9.05 | 0% | 0% | 0% | 0 | 204 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -852 |
74 |
719 |
-60 |
2023/09/01 | -176 |
-1 |
274 |
97 |
2023/08/31 | -26 |
0 |
385 |
359 |
2023/08/30 | -411 |
0 |
53 |
-358 |
2023/08/29 | 177 |
0 |
51 |
228 |
2023/08/28 | -187 |
0 |
-65 |
-252 |
2023/08/25 | 645 |
0 |
-45 |
600 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2410.00 | 0.00 |
0.00% |
(3008)大立光 | 2335.00 | -5.00 |
-0.22% |
(6409)旭隼 | 2160.00 | -20.00 |
-0.92% |
(6669)緯穎 | 2000.00 | 10.01 |
0.51% |
(5269)祥碩 | 1795.00 | 120.00 |
7.17% |
(3533)嘉澤 | 1760.00 | 30.00 |
1.74% |
(3653)健策 | 1515.00 | -50.01 |
-3.20% |
(2059)川湖 | 1430.00 | 130.00 |
10.01% |
(6515)穎崴 | 1380.00 | 15.01 |
1.10% |
(2454)聯發科 | 1305.00 | 0.00 |
0.00% |