成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
57.90 |
56.00 | 3.76% | 58.90 |
58.90 |
56.80 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
194 | 0.12億 | 162 | 1.2/筆 | 58元 | 1.90 |
3.40% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
75 | 0.05億 | 84 | 0.9/筆 | 56元 | 0.30 |
0.54% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 41.1 | 0% | 0% | 0% | 0.00 | 0 | 43 | 2023/10/12 | ||
2022/08/22 | 42.6 | 0.7 | 0 | 1.65% | 0% | 1.65% | 35.00 | 1.23 | 1 | 2022/08/22 |
2021/07/21 | 57.3 | 3 | 0 | 5.24% | 0% | 5.24% | 14.51 | 3.8 | 3 | 2021/07/23 |
2020/08/05 | 72.5 | 4.1 | 0 | 5.66% | 0% | 5.66% | 12.41 | 5.48 | 405 | 2021/09/13 |
2019/06/26 | 72.8 | 3 | 0 | 4.13% | 0% | 4.13% | 12.35 | 5.75 | 4 | 2019/07/01 |
2018/08/03 | 67.7 | 6 | 0 | 8.87% | 0% | 8.87% | 9.49 | 6.44 | 159 | 2019/04/02 |
2017/07/31 | 119 | 7 | 0 | 5.89% | 0% | 5.89% | 12.86 | 8.64 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3 |
0 |
0 |
-3 |
2023/09/01 | 4 |
0 |
-1 |
3 |
2023/08/31 | 7 |
0 |
2 |
9 |
2023/08/30 | 4 |
0 |
-1 |
3 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/28 | 2 |
0 |
1 |
3 |
2023/08/25 | 7 |
0 |
-1 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |