成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
22.30 |
22.22 | 0.95% | 22.50 |
22.50 |
22.29 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
64,537 | 14.46億 | 27,595 | 2.4/筆 | 23元 | 0.09 |
0.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
131,909 | 29.35億 | 49,653 | 2.7/筆 | 22元 | -0.05 |
-0.23% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/27 | 22.41 | 0% | 0% | 0% | 0.00 | 0 | 15 | 2024/03/12 | ||
2023/11/16 | 20.69 | 0% | 0% | 0% | 0.00 | 0 | 28 | 2023/12/13 | ||
2023/08/16 | 21.43 | 0% | 0% | 0% | 0.00 | 0 | 133 | 2023/12/26 | ||
2023/05/17 | 17.97 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2023/05/19 | ||
2023/02/16 | 17.16 | 0.27 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 8 | 2023/02/23 |
2022/11/16 | 16.77 | 0.28 | 0 | 1.67% | 0% | 1.67% | 0.00 | 0 | 76 | 2023/01/30 |
2022/08/16 | 17.33 | 0.28 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | 228 | 2023/03/31 |
2022/05/18 | 17.89 | 0.32 | 0 | 1.79% | 0% | 1.79% | 0.00 | 0 | 15 | 2022/06/01 |
2022/02/22 | 19.75 | 0.3 | 0 | 1.52% | 0% | 1.52% | 0.00 | 0 | 498 | 2023/07/04 |
2021/11/16 | 18.85 | 0.28 | 0 | 1.49% | 0% | 1.49% | 0.00 | 0 | 31 | 2021/12/16 |
2021/08/17 | 18.2 | 0.3 | 0 | 1.65% | 0% | 1.65% | 0.00 | 0 | 28 | 2021/09/13 |
2021/05/18 | 17.48 | 0.25 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 1 | 2021/05/18 |
2021/02/25 | 17.37 | 0.15 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2021/02/25 |
2020/11/17 | 15.1 | 0.05 | 0 | 0.34% | 0% | 0.34% | 0.00 | 0 | 1 | 2020/11/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,302 |
0 |
-1,609 |
-307 |
2023/09/01 | 2,577 |
0 |
-15,211 |
-12,633 |
2023/08/31 | -8,742 |
0 |
-2,070 |
-10,812 |
2023/08/30 | 7,080 |
0 |
-1,951 |
5,129 |
2023/08/29 | -4,142 |
0 |
-7,162 |
-11,304 |
2023/08/28 | -12,795 |
0 |
-26,423 |
-39,218 |
2023/08/25 | -54,790 |
0 |
-71,995 |
-126,784 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |