成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
45.25 |
45.35 | 1.33% | 45.45 |
45.45 |
44.85 |
13.31 & 3.4 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
316 | 0.15億 | 234 | 1.4/筆 | 45元 | -0.11 |
-0.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
296 | 0.14億 | 285 | 1.1/筆 | 46元 | -0.15 |
-0.33% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/08 | 40.25 | 0% | 0% | 0% | 10.76 | 3.48 | 32 | 2023/09/08 | ||
2022/08/05 | 36.45 | 2 | 0 | 5.49% | 0% | 5.49% | 7.17 | 4.91 | 4 | 2022/08/08 |
2021/08/31 | 42.9 | 1.4 | 0 | 3.27% | 0% | 3.27% | 12.61 | 3.34 | 52 | 2021/10/21 |
2020/07/24 | 33.75 | 1.03098 | 0 | 3.06% | 0% | 3.06% | 14.95 | 2.15 | 28 | 2020/09/01 |
2019/08/02 | 24.7 | 1 | 0 | 4.05% | 0% | 4.05% | 8.97 | 2.61 | 36 | 2019/09/24 |
2018/07/31 | 26.15 | 1 | 0 | 3.83% | 0% | 3.83% | 13.24 | 1.9 | 37 | 2018/09/19 |
2017/08/02 | 32.35 | 1.8 | 0 | 5.57% | 0% | 5.57% | 10.23 | 3.02 | 52 | 2017/10/16 |
2016/08/08 | 26.65 | 0.3 | 40 | 1.13% | 0.4% | 1.53% | 42.37 | 0.6 | 5 | 2016/08/12 |
2015/08/13 | 31 | 2.93494 | 0 | 9.47% | 0% | 9.47% | 6.44 | 4.51 | 367 | 2017/02/14 |
2014/07/28 | 52.5 | 1.7899 | 0 | 3.41% | 0% | 3.41% | 12.59 | 3.98 | 7 | 2014/08/05 |
2013/08/26 | 38.2 | 2.86967 | 0 | 7.52% | 0% | 7.52% | 10.41 | 3.41 | 97 | 2014/01/13 |
2012/08/02 | 42.65 | 3.25 | 0 | 7.63% | 0% | 7.63% | 0 | 9 | 2012/08/15 | |
2011/08/04 | 43.9 | 3.49428 | 30 | 7.96% | 0.3% | 8.26% | 8.61 | 4.56 | 136 | 2012/02/21 |
2010/08/25 | 48.3 | 2 | 50 | 4.15% | 0.5% | 4.65% | 11.56 | 3.72 | 171 | 2011/05/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 70 |
0 |
-6 |
64 |
2023/09/01 | 239 |
0 |
-4 |
235 |
2023/08/31 | 15 |
0 |
0 |
15 |
2023/08/30 | 37 |
0 |
1 |
38 |
2023/08/29 | -11 |
0 |
0 |
-11 |
2023/08/28 | 8 |
0 |
0 |
8 |
2023/08/25 | 31 |
0 |
-6 |
25 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |