成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
178.00 |
180.00 | 2.78% | 178.50 |
181.00 |
176.00 |
47.47 & 3.75 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
706 | 1.26億 | 765 | 1/筆 | 178元 | -2.00 |
-1.12% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,969 | 3.53億 | 1,975 | 1/筆 | 179元 | 4.00 |
2.28% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/01/10 | 67.2 | 0% | 0% | 0% | 28.51 | 2.28 | 2 | 2024/01/11 | ||
2023/07/19 | 77.6 | 0% | 0% | 0% | 20.40 | 3.77 | 70 | 2023/09/26 | ||
2022/07/27 | 45.9 | 1.2 | 0 | 2.62% | 0% | 2.62% | 18.29 | 2.48 | 2 | 2022/07/28 |
2021/08/19 | 34.2 | 1 | 0 | 2.93% | 0% | 2.93% | 54.51 | 0.61 | 8 | 2021/08/26 |
2020/08/04 | 36.2 | 1.36 | 0 | 3.76% | 0% | 3.76% | 0.00 | 0 | 4 | 2020/08/07 |
2019/07/22 | 39.8 | 1.5 | 50 | 3.77% | 0.5% | 4.27% | 12.54 | 2.92 | 227 | 2020/07/06 |
2018/06/27 | 37.8 | 2 | 0 | 5.3% | 0% | 5.3% | 0.00 | 0 | 45 | 2018/08/28 |
2017/07/13 | 49.1 | 3.3 | 0 | 6.73% | 0% | 6.73% | 12.04 | 3.76 | 1842 | 2022/07/28 |
2016/07/21 | 50.7 | 3 | 0 | 5.92% | 0% | 5.92% | 10.18 | 4.67 | 12 | 2016/08/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 27 |
0 |
-0 |
27 |
2023/09/01 | -26 |
0 |
1 |
-25 |
2023/08/31 | -19 |
0 |
1 |
-18 |
2023/08/30 | 58 |
0 |
0 |
58 |
2023/08/29 | 14 |
0 |
-1 |
13 |
2023/08/28 | 43 |
0 |
4 |
47 |
2023/08/25 | 16 |
0 |
-1 |
15 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |