成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
319.50 |
290.50 | 12.74% | 296.00 |
319.50 |
282.50 |
49.84 & 6.42 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,174 | 12.47億 | 3,991 | 1.1/筆 | 299元 | 29.00 |
9.99% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
518 | 1.57億 | 583 | 0.9/筆 | 302元 | -10.51 |
-3.50% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 149 | 0% | 0% | 0% | 15.86 | 9.75 | 1 | 2023/08/24 | ||
2021/08/30 | 175.5 | 1.36 | 0 | 0.78% | 0% | 0.78% | 22.33 | 7.98 | 1 | 2021/08/30 |
2020/07/30 | 258.5 | 4.87 | 0 | 1.89% | 0% | 1.89% | 33.16 | 7.54 | 13 | 2020/08/17 |
2019/08/01 | 246 | 4.7 | 0 | 1.92% | 0% | 1.92% | 29.33 | 8.15 | 5 | 2019/08/07 |
2018/07/16 | 86.6 | 3.95 | 0 | 4.57% | 0% | 4.57% | 17.34 | 4.88 | 4 | 2018/07/19 |
2017/07/26 | 133 | 7.5 | 0 | 5.64% | 0% | 5.64% | 13.00 | 9.74 | 354 | 2018/12/24 |
2016/08/24 | 188 | 5.5 | 0 | 2.93% | 0% | 2.93% | 16.82 | 10.86 | 708 | 2019/07/15 |
2015/08/27 | 49.1 | 4 | 0 | 8.15% | 0% | 8.15% | 8.16 | 6.08 | 1 | 2015/08/27 |
2014/08/28 | 109 | 3.2 | 0 | 2.94% | 0% | 2.94% | 16.51 | 6.27 | 312 | 2015/12/03 |
2013/08/26 | 63.3 | 3 | 0 | 4.74% | 0% | 4.74% | 10.25 | 6.12 | 21 | 2013/09/24 |
2012/08/24 | 29.95 | 1.5 | 0 | 5.01% | 0% | 5.01% | 11.67 | 2.52 | 2 | 2012/08/27 |
2011/08/10 | 28.7 | 2.5 | 0 | 8.72% | 0% | 8.72% | 7.39 | 3.79 | 3 | 2011/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 11 |
0 |
-1 |
10 |
2023/09/01 | -6 |
0 |
-1 |
-7 |
2023/08/31 | -9 |
0 |
0 |
-9 |
2023/08/30 | 40 |
0 |
1 |
41 |
2023/08/29 | -11 |
0 |
0 |
-11 |
2023/08/28 | -37 |
0 |
1 |
-36 |
2023/08/25 | -20 |
0 |
-1 |
-21 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |