成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
15.55 |
15.70 | 1.60% | 15.60 |
15.70 |
15.45 |
30.49 & 0.52 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,033 | 0.48億 | 1,514 | 2.1/筆 | 16元 | -0.15 |
-0.96% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,410 | 0.54億 | 1,612 | 2.2/筆 | 16元 | 0.20 |
1.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 19.2 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2019/07/22 | 18 | 0.34 | 0 | 1.89% | 0% | 1.89% | 593.33 | 0.04 | 2 | 2019/07/23 |
2018/07/16 | 28.5 | 0.4 | 0 | 1.41% | 0% | 1.41% | 48.68 | 0.58 | 4 | 2018/07/19 |
2017/07/06 | 13.45 | 0.28 | 0 | 2.09% | 0% | 2.09% | 19.41 | 0.69 | 33 | 2017/08/21 |
2016/07/07 | 11.7 | 0.205999 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 1 | 2016/07/07 |
2015/07/16 | 13.1 | 0.8 | 0 | 6.11% | 0% | 6.11% | 6.15 | 2.09 | 66 | 2015/10/20 |
2013/07/09 | 12.8 | 0.208676 | 0 | 1.64% | 0% | 1.64% | 0.00 | 0 | 3 | 2013/07/11 |
2012/08/28 | 16.35 | 0.491888 | 0 | 3.01% | 0% | 3.01% | 26.27 | 0.6 | 9 | 2012/09/07 |
2011/08/02 | 18.6 | 1.64719 | 0 | 8.86% | 0% | 8.86% | 8.00 | 2.17 | 70 | 2011/11/09 |
2010/07/16 | 34.7 | 0.986014 | 0 | 2.85% | 0% | 2.85% | 11.27 | 2.92 | 54 | 2010/09/30 |
2008/08/21 | 11.5 | 0.18 | 37 | 1.57% | 0.37% | 1.94% | 0.00 | 0 | 3 | 2008/08/25 |
2007/10/02 | 35.15 | 0.997572 | 49.9 | 2.84% | 0.5% | 3.34% | 24.30 | 1.35 | 6 | 2007/10/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -39 |
0 |
-15 |
-54 |
2023/09/01 | -104 |
0 |
-5 |
-109 |
2023/08/31 | 236 |
0 |
2 |
238 |
2023/08/30 | 521 |
0 |
2 |
523 |
2023/08/29 | 370 |
0 |
10 |
380 |
2023/08/28 | -326 |
0 |
-66 |
-392 |
2023/08/25 | -33 |
0 |
-10 |
-43 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |