成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
92.00 |
89.30 | 5.27% | 89.30 |
93.20 |
88.50 |
34.46 & 2.67 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,319 | 3.94億 | 3,571 | 1.3/筆 | 91元 | 2.71 |
3.04% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,270 | 3.84億 | 3,783 | 1.2/筆 | 90元 | 1.00 |
1.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2018/07/25 | 16.2 | 1.2 | 0 | 7.41% | 0% | 7.41% | 4.18 | 3.55 | 426 | 2020/05/07 |
2015/07/30 | 13.95 | 0.3 | 0 | 2.16% | 0% | 2.16% | 0.00 | 0 | 34 | 2015/09/15 |
2014/07/30 | 23.45 | 0.25 | 0 | 1.07% | 0% | 1.07% | 48.62 | 0.47 | 3 | 2014/08/01 |
2013/07/30 | 14.95 | 0.2 | 0 | 1.34% | 0% | 1.34% | 0.00 | 0 | 68 | 2013/11/06 |
2012/07/30 | 12.05 | 0.4 | 0 | 3.32% | 0% | 3.32% | 23.60 | 0.51 | 2 | 2012/07/31 |
2011/08/04 | 14.6 | 0.3 | 0 | 2.06% | 0% | 2.06% | 20.71 | 0.71 | 15 | 2011/08/24 |
2010/08/05 | 19.95 | 0.2 | 0 | 1.01% | 0% | 1.01% | 0.00 | 0 | 14 | 2010/08/24 |
2009/08/06 | 15.95 | 0.5 | 0 | 3.14% | 0% | 3.14% | 12.14 | 1.27 | 33 | 2009/09/22 |
2008/08/07 | 14 | 0.3 | 0 | 2.15% | 0% | 2.15% | 23.67 | 0.6 | 1 | 2008/08/07 |
2007/08/09 | 22.9 | 0.5 | 0 | 2.19% | 0% | 2.19% | 18.46 | 1.23 | 603 | 2010/01/06 |
2006/08/24 | 14.8 | 0.310344 | 0 | 2.1% | 0% | 2.1% | 40.57 | 0.36 | 30 | 2006/10/04 |
2005/07/14 | 22.3 | 0.25 | 0 | 1.13% | 0% | 1.13% | 0.00 | 0 | 1 | 2005/07/14 |
2004/07/14 | 28.7 | 0% | 0% | 0% | 12.86 | 1.89 | 2015 | 2010/01/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 126 |
0 |
0 |
126 |
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 91 |
0 |
0 |
91 |
2023/08/30 | -45 |
0 |
0 |
-45 |
2023/08/29 | 211 |
0 |
191 |
402 |
2023/08/28 | 45 |
0 |
0 |
45 |
2023/08/25 | -349 |
0 |
80 |
-269 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |