成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
26.45 |
26.40 | 3.60% | 26.40 |
26.55 |
25.60 |
13.09 & 2.03 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
14,615 | 3.83億 | 6,821 | 2.2/筆 | 26元 | 0.06 |
0.23% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
24,288 | 6.43億 | 8,910 | 2.8/筆 | 27元 | 0.80 |
3.13% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 14.5 | 0% | 0% | 0% | 18.51 | 0.77 | 2 | 2023/07/14 | ||
2022/07/14 | 12.65 | 1.65 | 0 | 13.05% | 0% | 13.05% | 5.72 | 1.95 | 275 | 2023/04/14 |
2021/07/30 | 17.2 | 1.1 | 0 | 6.4% | 0% | 6.4% | 6.08 | 2.64 | 168 | 2022/01/13 |
2020/08/13 | 11.8 | 0.8 | 0 | 6.78% | 0% | 6.78% | 21.37 | 0.52 | 70 | 2020/11/23 |
2019/08/12 | 9.35 | 0.4 | 0 | 4.28% | 0% | 4.28% | 17.38 | 0.53 | 57 | 2019/11/04 |
2018/08/24 | 11.25 | 0.2 | 70 | 1.78% | 0.7% | 2.48% | 7.09 | 1.46 | 332 | 2019/12/31 |
2017/08/15 | 9.92 | 0.37 | 0 | 3.73% | 0% | 3.73% | 13.45 | 0.72 | 14 | 2017/09/01 |
2016/08/11 | 8.82 | 0.49 | 0 | 5.56% | 0% | 5.56% | 16.64 | 0.51 | 74 | 2016/11/28 |
2015/08/13 | 9.3 | 0.6 | 0 | 6.46% | 0% | 6.46% | 9.98 | 0.89 | 40 | 2015/10/12 |
2014/08/04 | 11.45 | 0.45 | 0 | 3.94% | 0% | 3.94% | 15.57 | 0.71 | 178 | 2015/04/27 |
2013/07/29 | 10.15 | 0.15 | 0 | 1.48% | 0% | 1.48% | 26.29 | 0.38 | 29 | 2013/09/06 |
2012/08/06 | 10.1 | 0.25 | 0 | 2.48% | 0% | 2.48% | 27.30 | 0.37 | 1 | 2012/08/06 |
2011/09/19 | 11.65 | 0.3 | 15 | 2.58% | 0.15% | 2.73% | 14.67 | 0.75 | 88 | 2012/01/30 |
2010/08/02 | 14.8 | 0.1 | 84 | 0.68% | 0.84% | 1.52% | 11.80 | 1.23 | 5 | 2010/08/06 |
2008/08/11 | 17.3 | 0.2 | 100 | 1.16% | 1% | 2.16% | 10.06 | 1.59 | 199 | 2009/06/01 |
2007/08/20 | 17.65 | 0.2 | 50 | 1.14% | 0.5% | 1.64% | 16.75 | 1.06 | 1 | 2007/08/20 |
2006/09/18 | 12.35 | 0.04 | 26 | 0.33% | 0.26% | 0.59% | 20.83 | 0.61 | 1 | 2006/09/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 31 |
0 |
0 |
31 |
2023/09/01 | -325 |
0 |
294 |
-31 |
2023/08/31 | -411 |
1 |
0 |
-410 |
2023/08/30 | 148 |
0 |
0 |
148 |
2023/08/29 | 157 |
2 |
0 |
159 |
2023/08/28 | -794 |
0 |
0 |
-794 |
2023/08/25 | -296 |
1 |
0 |
-295 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |