成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
9.69 |
9.77 | 2.67% | 9.77 |
9.79 |
9.53 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
138 | 0.02億 | 101 | 1.4/筆 | 10元 | -0.09 |
-0.93% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
304 | 0.03億 | 191 | 1.6/筆 | 10元 | 0.24 |
2.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/09/15 | 19.95 | 1 | 0 | 5.02% | 0% | 5.02% | 34.73 | 0.55 | 2 | 2021/09/16 |
2020/09/02 | 25 | 2.2 | 0 | 8.81% | 0% | 8.81% | 42.79 | 0.52 | 308 | 2021/07/06 |
2019/09/03 | 31.3 | 1.69378 | 0 | 5.42% | 0% | 5.42% | 12.81 | 2.34 | 820 | 2021/11/30 |
2018/08/28 | 32.1 | 1.2 | 0 | 3.74% | 0% | 3.74% | 10.13 | 3.09 | 4 | 2018/08/31 |
2017/10/06 | 24 | 0.9663 | 0 | 4.03% | 0% | 4.03% | 13.11 | 1.76 | 63 | 2018/01/05 |
2016/08/31 | 24.25 | 0.52489 | 0 | 2.17% | 0% | 2.17% | 0.00 | 0 | 7 | 2016/09/08 |
2015/08/07 | 39.8 | 3 | 0 | 7.54% | 0% | 7.54% | 6.68 | 5.51 | - | - |
2014/08/28 | 67 | 3 | 0 | 4.48% | 0% | 4.48% | 11.07 | 5.99 | 9 | 2014/09/10 |
2013/08/05 | 59.8 | 3 | 0 | 5.02% | 0% | 5.02% | 12.87 | 4.36 | 8 | 2013/08/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 3 |
0 |
0 |
3 |
2023/09/01 | 23 |
0 |
-4 |
19 |
2023/08/31 | -1 |
0 |
-4 |
-5 |
2023/08/30 | 1 |
0 |
0 |
1 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/28 | 4 |
0 |
0 |
4 |
2023/08/25 | 15 |
0 |
0 |
15 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |