成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
41.40 |
41.50 | 3.26% | 41.50 |
42.20 |
40.85 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
820 | 0.35億 | 543 | 1.6/筆 | 42元 | -0.11 |
-0.27% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
724 | 0.31億 | 550 | 1.4/筆 | 42元 | 0.40 |
0.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/02 | 61.4 | 0% | 0% | 0% | 30.16 | 1.93 | 7 | 2023/08/08 | ||
2022/07/11 | 65.8 | 4 | 0 | 6.08% | 0% | 6.08% | 7.22 | 8.62 | 359 | 2023/07/04 |
2021/07/19 | 63.6 | 3 | 0 | 4.72% | 0% | 4.72% | 10.62 | 5.64 | 45 | 2021/09/01 |
2020/08/03 | 80.4 | 2.99992 | 0 | 3.74% | 0% | 3.74% | 16.34 | 4.52 | 3 | 2020/08/05 |
2019/08/12 | 56.5 | 2.46103 | 0 | 4.36% | 0% | 4.36% | 10.21 | 5.33 | 123 | 2020/02/14 |
2017/08/28 | 24 | 0 | 0 | 0% | 0% | 0% | 25.05 | 0.93 | 17 | 2017/09/13 |
2017/07/20 | 29 | 0.78 | 32 | 2.69% | 0.32% | 3.01% | 14.38 | 1.93 | 243 | 2018/07/13 |
2016/08/19 | 42.45 | 2.5 | 0 | 5.89% | 0% | 5.89% | 7.79 | 5.04 | 606 | 2019/01/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 255 |
0 |
-2 |
253 |
2023/09/01 | 313 |
0 |
-1 |
312 |
2023/08/31 | 51 |
0 |
-1 |
50 |
2023/08/30 | -44 |
0 |
-1 |
-45 |
2023/08/29 | -81 |
0 |
0 |
-81 |
2023/08/28 | -104 |
0 |
-1 |
-105 |
2023/08/25 | -42 |
0 |
-1 |
-43 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |