成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
143.50 |
146.00 | 2.40% | 146.00 |
146.00 |
142.50 |
31.47 & 4.56 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
218 | 0.32億 | 296 | 0.8/筆 | 144元 | -2.50 |
-1.72% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
136 | 0.2億 | 148 | 1/筆 | 146元 | 2.00 |
1.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 148 | 0% | 0% | 0% | 22.56 | 6.14 | 7 | 2023/07/12 | ||
2022/07/05 | 146.5 | 5 | 0 | 3.42% | 0% | 3.42% | 16.01 | 8.94 | 18 | 2022/07/22 |
2021/07/21 | 64.8 | 3 | 0 | 4.63% | 0% | 4.63% | 15.18 | 4.08 | 52 | 2021/09/10 |
2020/10/29 | 69.4 | 0 | 0 | 0% | 0% | 0% | 17.88 | 3.86 | 21 | 2020/11/18 |
2020/07/06 | 55 | 2.5 | 0 | 4.55% | 0% | 4.55% | 15.64 | 3.69 | 1 | 2020/07/06 |
2019/07/01 | 46.7 | 2.7 | 0 | 5.79% | 0% | 5.79% | 10.93 | 4.1 | 121 | 2019/12/23 |
2018/07/03 | 55.8 | 2.6 | 0 | 4.66% | 0% | 4.66% | 11.21 | 4.63 | 487 | 2020/07/06 |
2017/07/10 | 32.55 | 1.6 | 0 | 4.92% | 0% | 4.92% | 8.97 | 3.48 | 21 | 2017/08/07 |
2016/07/15 | 28.2 | 0.999944 | 0 | 3.55% | 0% | 3.55% | 11.74 | 2.36 | 15 | 2016/08/04 |
2015/07/15 | 23.7 | 0.7 | 0 | 2.96% | 0% | 2.96% | 12.15 | 1.91 | 67 | 2015/10/20 |
2014/07/11 | 30.95 | 0.68 | 0 | 2.2% | 0% | 2.2% | 25.89 | 1.13 | 512 | 2016/08/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 63 |
0 |
0 |
63 |
2023/09/01 | 34 |
0 |
-3 |
31 |
2023/08/31 | 13 |
0 |
-4 |
9 |
2023/08/30 | -16 |
0 |
2 |
-14 |
2023/08/29 | 63 |
0 |
4 |
67 |
2023/08/28 | -53 |
0 |
-8 |
-61 |
2023/08/25 | -1 |
0 |
-4 |
-5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |