成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
48.00 |
46.50 | 7.75% | 48.50 |
51.10 |
47.50 |
22.02 & 2.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
42,136 | 20.75億 | 20,246 | 2.1/筆 | 49元 | 1.50 |
3.23% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
12,904 | 6.17億 | 8,377 | 1.6/筆 | 48元 | -0.80 |
-1.70% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 21.2 | 0% | 0% | 0% | 9.39 | 1.98 | 84 | 2023/11/15 | ||
2022/07/18 | 20 | 2 | 0 | 10.01% | 0% | 10.01% | 4.88 | 3.77 | 1 | 2022/07/18 |
2021/08/26 | 23.8 | 0 | 100 | 0% | 1% | 1% | 9.05 | 2.62 | 86 | 2021/11/19 |
2020/08/27 | 15.55 | 0.6 | 60 | 3.86% | 0.6% | 4.46% | 12.77 | 1.12 | 182 | 2021/02/24 |
2019/08/27 | 16.1 | 0.6 | 70 | 3.73% | 0.7% | 4.43% | 12.38 | 1.22 | 8 | 2019/09/05 |
2018/09/21 | 12.15 | 0 | 12 | 0% | 0.12% | 0.12% | 8.83 | 1.41 | 1 | 2018/09/21 |
2015/08/25 | 7.38 | 0 | 140 | 0% | 1.4% | 1.4% | 15.16 | 0.44 | 42 | 2015/10/26 |
2014/09/29 | 11.2 | 0 | 50 | 0% | 0.5% | 0.5% | 16.97 | 0.61 | 35 | 2014/11/18 |
2013/08/26 | 11.6 | 0 | 40 | 0% | 0.4% | 0.4% | 13.14 | 0.86 | 6 | 2013/09/02 |
2012/07/10 | 11.85 | 1 | 0 | 8.44% | 0% | 8.44% | 8.08 | 1.3 | 208 | 2013/05/14 |
2011/07/18 | 12.95 | 0.45 | 0 | 3.48% | 0% | 3.48% | 14.37 | 0.87 | 5 | 2011/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -89 |
0 |
-1 |
-90 |
2023/09/01 | 29 |
0 |
-2 |
27 |
2023/08/31 | 8 |
0 |
-0 |
8 |
2023/08/30 | -44 |
0 |
-0 |
-44 |
2023/08/29 | -94 |
0 |
-1 |
-95 |
2023/08/28 | -309 |
0 |
-0 |
-309 |
2023/08/25 | -185 |
0 |
2 |
-184 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |