成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
8.23 |
8.30 | 1.69% | 8.35 |
8.36 |
8.22 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,300 | 0.2億 | 1,113 | 2.1/筆 | 8元 | -0.08 |
-0.97% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,650 | 0.31億 | 1,507 | 2.5/筆 | 8元 | 0.15 |
1.84% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2020/10/30 | 9.88 | 0.4 | 90 | 4.05% | 0.9% | 4.95% | 0.00 | 0 | 27 | 2020/12/07 |
2019/09/18 | 12.35 | 0.1 | 0 | 0.81% | 0% | 0.81% | 5.80 | 2.13 | 2 | 2019/09/19 |
2017/03/23 | 8.36 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 54 | 2017/05/15 |
2015/09/08 | 10.4 | 0.25 | 0 | 2.41% | 0% | 2.41% | 0.00 | 0 | 2 | 2015/09/09 |
2013/08/22 | 18.2 | 0.254539 | 0 | 1.4% | 0% | 1.4% | 0.00 | 0 | 1 | 2013/08/22 |
2012/08/20 | 30.8 | 0.5 | 0 | 1.63% | 0% | 1.63% | 14.61 | 2.08 | 4 | 2012/08/23 |
2011/08/11 | 66.8 | 1.00507 | 0 | 1.51% | 0% | 1.51% | 16.75 | 3.89 | 3 | 2011/08/15 |
2010/09/27 | 67.5 | 1.01166 | 0 | 1.5% | 0% | 1.5% | 18.13 | 3.76 | 1 | 2010/09/27 |
2009/08/11 | 43 | 1.02634 | 102.6 | 2.39% | 1.03% | 3.42% | 5.12 | 7.62 | 42 | 2009/10/07 |
2008/09/17 | 43.75 | 1.01794 | 0 | 2.33% | 0% | 2.33% | 7.13 | 6.41 | 1 | 2008/09/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 348 |
0 |
-6 |
342 |
2023/09/01 | 443 |
0 |
-5 |
438 |
2023/08/31 | -183 |
0 |
0 |
-183 |
2023/08/30 | -15 |
0 |
3 |
-12 |
2023/08/29 | -286 |
0 |
0 |
-286 |
2023/08/28 | -517 |
0 |
-4 |
-521 |
2023/08/25 | 95 |
0 |
-7 |
88 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |