成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
37.40 |
37.70 | 1.86% | 37.90 |
37.90 |
37.20 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
16 | 0.01億 | 15 | 1.1/筆 | 38元 | -0.31 |
-0.83% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
48 | 0.02億 | 50 | 1/筆 | 38元 | 0.46 |
1.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/13 | 36.6 | 0% | 0% | 0% | 1178.33 | 0.04 | 23 | 2023/10/05 | ||
2022/12/07 | 37 | 0 | 40 | 0% | 0.4% | 0.4% | 45.26 | 0.77 | 191 | 2023/06/15 |
2021/09/28 | 42.7 | 0 | 29.9 | 0% | 0.3% | 0.3% | 347.27 | 0.12 | - | - |
2010/08/26 | 33.1 | 0 | 30 | 0% | 0.3% | 0.3% | 52.90 | 0.63 | 15 | 2010/09/15 |
2008/07/31 | 36.7 | 0.4 | 100 | 1.09% | 1% | 2.09% | 40.59 | 0.85 | 366 | 2010/01/12 |
2007/08/23 | 40 | 0.35 | 0 | 0.88% | 0% | 0.88% | 58.26 | 0.7 | 1 | 2007/08/23 |
2006/08/10 | 23 | 0.4 | 0 | 1.74% | 0% | 1.74% | 26.45 | 0.87 | 3 | 2006/08/14 |
2005/08/30 | 9.15 | 0.3 | 0 | 3.28% | 0% | 3.28% | 21.59 | 0.41 | 70 | 2005/12/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 6 |
0 |
0 |
6 |
2023/09/01 | 7 |
0 |
0 |
7 |
2023/08/31 | 4 |
0 |
0 |
4 |
2023/08/30 | 7 |
0 |
0 |
7 |
2023/08/29 | 8 |
0 |
0 |
8 |
2023/08/28 | 7 |
0 |
0 |
7 |
2023/08/25 | 8 |
0 |
0 |
8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |