成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.40 |
40.90 | 1.72% | 40.90 |
40.90 |
40.20 |
7.00 & 5.78 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,232 | 0.91億 | 1,495 | 1.5/筆 | 41元 | -0.51 |
-1.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,703 | 1.53億 | 2,568 | 1.5/筆 | 41元 | -0.81 |
-1.95% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/13 | 24.6 | 0% | 0% | 0% | 20.70 | 1.15 | 29 | 2023/07/11 | ||
2022/06/16 | 31 | 3 | 0 | 9.68% | 0% | 9.68% | 9.42 | 2.86 | 548 | 2023/12/15 |
2021/06/10 | 34.7 | 1.7 | 0 | 4.9% | 0% | 4.9% | 10.00 | 3.27 | 19 | 2021/06/28 |
2020/06/18 | 18.9 | 1.85 | 0 | 9.79% | 0% | 9.79% | 18.50 | 0.91 | 125 | 2020/12/16 |
2019/07/12 | 16.6 | 1.4 | 0 | 8.44% | 0% | 8.44% | 7.86 | 1.95 | 194 | 2020/04/30 |
2018/07/13 | 15.8 | 1.42 | 0 | 8.99% | 0% | 8.99% | 10.25 | 1.41 | 180 | 2019/04/10 |
2017/07/13 | 13.85 | 0.8 | 0 | 5.78% | 0% | 5.78% | 7.08 | 1.86 | 26 | 2017/08/17 |
2015/07/10 | 13.5 | 0.8 | 0 | 5.93% | 0% | 5.93% | 0 | 2 | 2015/07/14 | |
2014/07/24 | 13.55 | 0.505779 | 0 | 3.74% | 0% | 3.74% | 55.63 | 0.24 | 3 | 2014/07/28 |
2013/07/24 | 13.4 | 0.2 | 0 | 1.5% | 0% | 1.5% | 23.30 | 0.57 | 34 | 2013/09/10 |
2011/08/16 | 20.2 | 0 | 80 | 0% | 0.8% | 0.8% | 10.13 | 1.9 | 3480 | 2021/02/23 |
2011/08/05 | 21.7 | 0.8 | 0 | 3.69% | 0% | 3.69% | 9.78 | 2.04 | 3505 | 2021/03/09 |
2010/08/13 | 25.7 | 0.45 | 100 | 1.76% | 1% | 2.76% | 64.72 | 0.37 | 28 | 2010/09/21 |
2009/08/25 | 19.8 | 0 | 99.7 | 0% | 1% | 1% | 0.00 | 0 | 69 | 2009/11/27 |
2008/07/31 | 26.6 | 2.65201 | 0 | 9.97% | 0% | 9.97% | 17.99 | 1.34 | 341 | 2009/12/07 |
2007/08/22 | 34 | 2.70064 | 0 | 7.95% | 0% | 7.95% | 5.65 | 5.69 | 6 | 2007/08/29 |
2007/07/02 | 38 | 0 | 0 | 0% | 0% | 0% | 5.99 | 6.32 | 2 | 2007/07/03 |
2006/08/22 | 18.35 | 0.2 | 100 | 1.09% | 1% | 2.09% | 0.00 | 0 | 37 | 2006/10/14 |
2005/07/20 | 20.7 | 2.4976 | 0 | 12.07% | 0% | 12.07% | 5.82 | 3.11 | 338 | 2006/11/24 |
2005/03/22 | 23.3 | 0 | 0 | 0% | 0% | 0% | 6.36 | 3.64 | 16 | 2005/04/06 |
2004/07/20 | 26.5 | 0% | 0% | 0% | 9.75 | 2.44 | 42 | 2004/08/30 | ||
2003/07/15 | 19.5 | 0% | 0% | 0% | 0 | 212 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3 |
0 |
-2 |
-5 |
2023/09/01 | 39 |
0 |
0 |
39 |
2023/08/31 | 5 |
0 |
0 |
5 |
2023/08/30 | -11 |
0 |
1 |
-10 |
2023/08/29 | -19 |
0 |
0 |
-19 |
2023/08/28 | -76 |
0 |
-1 |
-77 |
2023/08/25 | 134 |
0 |
2 |
136 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |