成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
102.50 |
98.90 | 3.85% | 100.00 |
103.50 |
99.70 |
35.22 & 2.92 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
419 | 0.43億 | 738 | 0.6/筆 | 102元 | 3.60 |
3.65% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
356 | 0.36億 | 473 | 0.8/筆 | 99元 | 0.71 |
0.73% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 95.3 | 0% | 0% | 0% | 39.82 | 2.24 | 248 | 2024/03/29 | ||
2022/07/18 | 40 | 1.41756 | 0 | 3.55% | 0% | 3.55% | 24.90 | 1.58 | 1 | 2022/07/18 |
2021/10/04 | 54.3 | 0.959848 | 85 | 1.77% | 0.85% | 2.62% | 23.30 | 2.07 | 58 | 2021/11/30 |
2020/09/02 | 68.5 | 1.3641 | 50 | 2% | 0.5% | 2.5% | 31.31 | 2.14 | 5 | 2020/09/08 |
2019/08/12 | 69.7 | 1.6 | 0 | 2.3% | 0% | 2.3% | 38.42 | 1.77 | 14 | 2019/08/29 |
2019/01/07 | 69 | 0 | 0 | 0% | 0% | 0% | 51.68 | 1.37 | 1 | 2019/01/07 |
2018/06/14 | 79 | 0.2 | 0 | 0.26% | 0% | 0.26% | 74.91 | 1.06 | 1 | 2018/06/14 |
2016/07/07 | 48.9 | 0.5 | 0 | 1.03% | 0% | 1.03% | 62.28 | 0.79 | 1 | 2016/07/07 |
2014/08/28 | 100.5 | 0.7 | 70 | 0.7% | 0.7% | 1.4% | 186.35 | 0.52 | 13 | 2014/09/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -74 |
0 |
2 |
-72 |
2023/09/01 | 6 |
0 |
2 |
8 |
2023/08/31 | -61 |
0 |
13 |
-48 |
2023/08/30 | 211 |
0 |
0 |
211 |
2023/08/29 | -300 |
0 |
-9 |
-309 |
2023/08/28 | -87 |
0 |
3 |
-84 |
2023/08/25 | 26 |
0 |
1 |
27 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |