成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
37.00 |
36.85 | 1.23% | 37.00 |
37.30 |
36.85 |
15.29 & 2.42 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,247 | 0.47億 | 722 | 1.8/筆 | 37元 | 0.15 |
0.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
581 | 0.22億 | 458 | 1.3/筆 | 37元 | 0.46 |
1.27% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 33.75 | 0% | 0% | 0% | 22.11 | 1.47 | 138 | 2023/11/27 | ||
2022/07/21 | 28.5 | 0.2 | 0 | 0.71% | 0% | 0.71% | 314.44 | 0.1 | 5 | 2022/07/25 |
2021/08/31 | 38 | 0.2 | 0 | 0.53% | 0% | 0.53% | 0.00 | 0 | 16 | 2021/09/15 |
2020/07/23 | 38.8 | 0.2 | 0 | 0.52% | 0% | 0.52% | 256.25 | 0.17 | 1 | 2020/07/23 |
2019/07/17 | 19.8 | 0.1 | 0 | 0.51% | 0% | 0.51% | 495.00 | 0.05 | 2 | 2019/07/18 |
2018/07/23 | 21.55 | 0.2 | 0 | 0.93% | 0% | 0.93% | 57.84 | 0.37 | 4 | 2018/07/26 |
2017/07/11 | 22.05 | 0.1 | 0 | 0.46% | 0% | 0.46% | 157.14 | 0.15 | 4 | 2017/07/14 |
2016/09/01 | 26.65 | 0.2 | 40 | 0.76% | 0.4% | 1.16% | 134.74 | 0.19 | 927 | 2020/06/17 |
2015/07/30 | 28.1 | 0.8 | 0 | 2.85% | 0% | 2.85% | 59.57 | 0.48 | 38 | 2015/09/21 |
2014/08/28 | 45.9 | 0 | 80 | 0% | 0.8% | 0.8% | 25.89 | 1.69 | 26 | 2014/10/06 |
2014/07/03 | 54.9 | 0.8 | 0 | 1.46% | 0% | 1.46% | 34.32 | 1.63 | 1 | 2014/07/03 |
2013/07/09 | 34.75 | 0.6 | 0 | 1.73% | 0% | 1.73% | 24.12 | 1.47 | 1 | 2013/07/09 |
2012/07/19 | 25 | 0.35 | 0 | 1.41% | 0% | 1.41% | 52.92 | 0.48 | 1 | 2012/07/19 |
2011/07/15 | 27.7 | 0.649252 | 0 | 2.35% | 0% | 2.35% | 36.10 | 0.78 | 1 | 2011/07/15 |
2010/07/27 | 37 | 0.547629 | 34.8 | 1.49% | 0.35% | 1.84% | 35.86 | 1.05 | 1 | 2010/07/27 |
2009/07/28 | 29.95 | 0.330159 | 0 | 1.11% | 0% | 1.11% | 52.11 | 0.57 | 3 | 2009/07/30 |
2008/07/24 | 22.4 | 0.643194 | 0 | 2.88% | 0% | 2.88% | 33.28 | 0.68 | 2 | 2008/07/25 |
2007/07/19 | 35.6 | 0.5 | 0 | 1.41% | 0% | 1.41% | 72.21 | 0.53 | 1 | 2007/07/19 |
2006/08/03 | 17.1 | 0 | 80 | 0% | 0.8% | 0.8% | 11.31 | 1.46 | 48 | 2006/10/12 |
2006/06/29 | 17.2 | 0.5 | 0 | 2.91% | 0% | 2.91% | 11.76 | 1.45 | 2 | 2006/06/30 |
2005/09/14 | 20.05 | 0 | 0 | 0% | 0% | 0% | 12.12 | 1.63 | 34 | 2005/10/17 |
2005/07/13 | 22.15 | 0 | 70 | 0% | 0.7% | 0.7% | 12.65 | 1.67 | 68 | 2005/10/20 |
2005/06/16 | 21.65 | 0.45 | 0 | 2.08% | 0% | 2.08% | 12.83 | 1.67 | 9 | 2005/06/28 |
2004/06/17 | 16.6 | 0% | 0% | 0% | 14.29 | 1.12 | 15 | 2004/07/01 | ||
2004/03/12 | 19.2 | 0% | 0% | 0% | 19.09 | 1 | 326 | 2005/01/31 | ||
2003/07/10 | 17 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -108 |
0 |
-8 |
-116 |
2023/09/01 | 19 |
0 |
66 |
85 |
2023/08/31 | -14 |
0 |
8 |
-6 |
2023/08/30 | 99 |
0 |
24 |
123 |
2023/08/29 | -67 |
0 |
0 |
-67 |
2023/08/28 | -154 |
0 |
-52 |
-206 |
2023/08/25 | 481 |
0 |
0 |
481 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |