成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
31.45 |
31.35 | 1.44% | 31.55 |
31.60 |
31.15 |
9.98 & 3.16 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
414 | 0.14億 | 281 | 1.5/筆 | 31元 | 0.10 |
0.32% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
629 | 0.2億 | 428 | 1.5/筆 | 32元 | -0.15 |
-0.48% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/05/30 | 25.6 | 0% | 0% | 0% | 16.59 | 1.48 | 4 | 2023/06/02 | ||
2022/06/09 | 25.95 | 0.3 | 0 | 1.16% | 0% | 1.16% | 34.05 | 0.75 | 2 | 2022/06/10 |
2021/07/12 | 28.5 | 0.3 | 0 | 1.06% | 0% | 1.06% | 106.07 | 0.29 | 1 | 2021/07/12 |
2020/07/10 | 16.4 | 0.503634 | 0 | 3.08% | 0% | 3.08% | 0.00 | 0 | 38 | 2020/09/01 |
2019/07/04 | 20 | 0.65 | 0 | 3.26% | 0% | 3.26% | 40.94 | 0.48 | 19 | 2019/07/30 |
2018/06/29 | 28.35 | 0.8 | 0 | 2.83% | 0% | 2.83% | 12.27 | 2.27 | 623 | 2021/01/11 |
2017/06/30 | 40.2 | 1.2 | 0 | 2.99% | 0% | 2.99% | 24.11 | 1.64 | 4 | 2017/07/05 |
2016/06/27 | 24.05 | 1 | 0 | 4.16% | 0% | 4.16% | 14.81 | 1.62 | 2 | 2016/06/28 |
2015/07/08 | 18.1 | 0.5 | 0 | 2.77% | 0% | 2.77% | 20.11 | 0.89 | 94 | 2015/11/20 |
2014/07/09 | 27.8 | 0.5 | 0 | 1.8% | 0% | 1.8% | 31.40 | 0.93 | 1 | 2014/07/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -70 |
0 |
25 |
-45 |
2023/09/01 | 155 |
0 |
41 |
196 |
2023/08/31 | 275 |
0 |
66 |
341 |
2023/08/30 | -116 |
0 |
-1 |
-117 |
2023/08/29 | -54 |
0 |
0 |
-54 |
2023/08/28 | -95 |
0 |
-12 |
-107 |
2023/08/25 | 67 |
0 |
-6 |
61 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |