成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
102.50 |
102.00 | 1.48% | 102.00 |
103.50 |
102.00 |
20.34 & 5.04 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
103 | 0.11億 | 167 | 0.7/筆 | 103元 | 0.51 |
0.51% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
133 | 0.14億 | 164 | 0.9/筆 | 102元 | 1.00 |
1.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/21 | 111.5 | 0% | 0% | 0% | 20.55 | 5.24 | 84 | 2023/10/12 | ||
2022/10/25 | 109 | 0 | 0 | 0% | 0% | 0% | 18.89 | 5.78 | 1 | 2022/10/25 |
2022/07/28 | 139 | 8.5 | 0 | 6.12% | 0% | 6.12% | 22.62 | 5.88 | - | - |
2021/08/20 | 159 | 9.5 | 0 | 5.98% | 0% | 5.98% | 8.38 | 17.67 | 7 | 2021/08/26 |
2020/07/01 | 139 | 8.8 | 0 | 6.34% | 0% | 6.34% | 11.26 | 11.77 | 34 | 2020/08/17 |
2019/07/04 | 148 | 11 | 0 | 7.44% | 0% | 7.44% | 7.89 | 17.5 | 597 | 2021/02/19 |
2018/07/09 | 129.5 | 8.5 | 0 | 6.57% | 0% | 6.57% | 13.51 | 9.15 | 19 | 2018/08/02 |
2017/07/04 | 144 | 9.5 | 0 | 6.6% | 0% | 6.6% | 12.10 | 11.24 | 288 | 2018/08/29 |
2016/07/01 | 149.5 | 9.5 | 0 | 6.36% | 0% | 6.36% | 10.41 | 13.74 | 29 | 2016/08/11 |
2015/07/14 | 161 | 9 | 0 | 5.6% | 0% | 5.6% | 11.74 | 13.17 | 286 | 2016/09/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 37 |
0 |
1 |
38 |
2023/09/01 | 5 |
0 |
0 |
5 |
2023/08/31 | -10 |
0 |
-2 |
-12 |
2023/08/30 | -7 |
0 |
-10 |
-17 |
2023/08/29 | 2 |
0 |
-9 |
-7 |
2023/08/28 | -18 |
0 |
-1 |
-19 |
2023/08/25 | 88 |
0 |
-7 |
81 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |