成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
27.40 |
24.95 | 8.42% | 25.45 |
27.40 |
25.30 |
38.06 & 0.72 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
16,300 | 4.32億 | 8,338 | 2/筆 | 27元 | 2.45 |
9.82% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,306 | 1.52億 | 3,474 | 1.9/筆 | 24元 | 2.25 |
9.92% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 13.65 | 0% | 0% | 0% | 108.75 | 0.13 | 26 | 2023/09/22 | ||
2022/08/29 | 24.1 | 0 | 30 | 0% | 0.3% | 0.3% | 24.49 | 0.9 | 596 | 2024/04/15 |
2020/08/26 | 8.25 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 4 | 2020/08/31 |
2019/08/06 | 9 | 0 | 100 | 0% | 1% | 1% | 0.00 | 0 | 273 | 2020/09/17 |
2016/08/10 | 8.09 | 0 | 20 | 0% | 0.2% | 0.2% | 9.14 | 0.87 | 15 | 2016/08/31 |
2014/08/27 | 10.1 | 0 | 49.1 | 0% | 0.49% | 0.49% | 0.00 | 0 | 11 | 2014/09/11 |
2013/10/17 | 11.3 | 0 | 85 | 0% | 0.85% | 0.85% | 5.86 | 1.75 | 406 | 2015/06/12 |
2012/08/21 | 9.49 | 0 | 40 | 0% | 0.4% | 0.4% | 0.00 | 0 | 25 | 2012/09/24 |
2011/08/18 | 9.13 | 0 | 50 | 0% | 0.5% | 0.5% | 16.77 | 0.52 | 58 | 2011/11/09 |
2010/12/01 | 12.8 | 0 | 0 | 0% | 0% | 0% | 19.84 | 0.61 | 1659 | 2015/06/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 20 |
0 |
0 |
20 |
2023/09/01 | 1 |
0 |
0 |
1 |
2023/08/31 | -5 |
0 |
-5 |
-10 |
2023/08/30 | 6 |
0 |
0 |
6 |
2023/08/29 | -12 |
0 |
3 |
-9 |
2023/08/28 | -26 |
0 |
0 |
-26 |
2023/08/25 | -21 |
0 |
1 |
-20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |