成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
19.90 |
19.70 | 1.27% | 19.75 |
20.00 |
19.75 |
73.70 & 0.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
552 | 0.11億 | 368 | 1.6/筆 | 20元 | 0.20 |
1.02% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
993 | 0.2億 | 469 | 2.2/筆 | 20元 | -0.06 |
-0.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/08 | 19.45 | 0% | 0% | 0% | 126.67 | 0.15 | 15 | 2024/04/22 | ||
2023/06/14 | 17.8 | 0% | 0% | 0% | 53.64 | 0.33 | 8 | 2023/06/21 | ||
2022/07/12 | 16.75 | 0.538 | 0 | 3.22% | 0% | 3.22% | 23.81 | 0.67 | 31 | 2022/08/11 |
2021/07/19 | 16.65 | 0.246 | 0 | 1.48% | 0% | 1.48% | 37.27 | 0.45 | 74 | 2021/09/30 |
2020/07/13 | 7.21 | 0.2 | 0 | 2.78% | 0% | 2.78% | 58.67 | 0.12 | 34 | 2020/08/27 |
2019/07/18 | 7.06 | 0.2 | 0 | 2.84% | 0% | 2.84% | 68.50 | 0.11 | 46 | 2019/09/23 |
2018/07/19 | 7.66 | 0.32 | 0 | 4.18% | 0% | 4.18% | 16.24 | 0.46 | 25 | 2018/08/22 |
2017/07/18 | 6.55 | 0.2 | 0 | 3.06% | 0% | 3.06% | 0.00 | 0 | 65 | 2017/10/18 |
2016/07/14 | 6.58 | 0.2 | 0 | 3.04% | 0% | 3.04% | 71.44 | 0.1 | 6 | 2016/07/21 |
2015/07/02 | 8.2 | 0.3 | 0 | 3.66% | 0% | 3.66% | 198.50 | 0.05 | 624 | 2018/01/10 |
2014/06/23 | 9.7 | 0.5 | 0 | 5.16% | 0% | 5.16% | 15.93 | 0.57 | 1546 | 2020/10/13 |
2013/07/18 | 9 | 0.38 | 0 | 4.23% | 0% | 4.23% | 19.68 | 0.45 | 13 | 2013/08/05 |
2012/08/07 | 8.38 | 0.3 | 0 | 3.58% | 0% | 3.58% | 2.41 | 3.42 | 2 | 2012/08/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3 |
0 |
0 |
-3 |
2023/09/01 | -5 |
0 |
-2 |
-7 |
2023/08/31 | -8 |
0 |
0 |
-8 |
2023/08/30 | -2 |
0 |
0 |
-2 |
2023/08/29 | 1 |
0 |
0 |
1 |
2023/08/28 | -10 |
0 |
6 |
-4 |
2023/08/25 | 6 |
0 |
-1 |
5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |