| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
16.30 |
15.75 | 4.77% | 15.70 |
16.45 |
15.70 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,586 | 0.42億 | 1,351 | 2/筆 | 16元 | 0.56 |
3.56% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,368 | 0.22億 | 850 | 1.7/筆 | 16元 | 0.06 |
0.39% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/27 | 19.75 | 0% | 0% | 0% | 98.25 | 0.21 | 5 | 2023/07/31 | ||
| 2022/07/28 | 27.95 | 2 | 50 | 7.16% | 0.5% | 7.66% | 5.64 | 4.29 | - | - |
| 2021/09/02 | 44.95 | 2 | 100 | 4.45% | 1% | 5.45% | 5.31 | 7.21 | 25 | 2021/09/26 |
| 2020/07/23 | 16.2 | 0.3 | 30 | 1.86% | 0.3% | 2.16% | 15.58 | 1.04 | 1 | 2020/07/23 |
| 2019/07/25 | 10.65 | 0.2 | 20 | 1.88% | 0.2% | 2.08% | 15.85 | 0.65 | 16 | 2019/08/16 |
| 2012/08/09 | 12 | 0.2 | 50 | 1.67% | 0.5% | 2.17% | 27.74 | 0.42 | 214 | 2013/06/21 |
| 2011/08/09 | 18.15 | 0.5 | 120 | 2.76% | 1.2% | 3.96% | 8.59 | 1.95 | 2213 | 2020/08/11 |
| 2008/08/26 | 8.98 | 0.2 | 30 | 2.23% | 0.3% | 2.53% | 11.59 | 0.73 | 188 | 2009/06/01 |
| 2005/08/24 | 9.1 | 0.2 | 30 | 2.2% | 0.3% | 2.5% | 18.80 | 0.47 | 98 | 2006/01/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 130 |
0 |
-2 |
128 |
| 2023/09/01 | 37 |
0 |
-4 |
34 |
| 2023/08/31 | 37 |
0 |
0 |
37 |
| 2023/08/30 | 183 |
0 |
1 |
184 |
| 2023/08/29 | 45 |
0 |
1 |
46 |
| 2023/08/28 | -66 |
0 |
-3 |
-69 |
| 2023/08/25 | 116 |
0 |
-5 |
111 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
| (6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
| (3008)大立光 | 2325.00 | 15.01 |
0.65% |
| (5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
| (6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
| (3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
| (3443)創意 | 1430.00 | 10.01 |
0.71% |
| (2059)川湖 | 1280.00 | -10.01 |
-0.78% |
| (1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
| (2454)聯發科 | 1165.00 | -25.00 |
-2.11% |