成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
221.50 |
228.50 | 5.26% | 232.00 |
233.50 |
221.50 |
49.89 & 4.44 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,510 | 14.74億 | 8,121 | 0.9/筆 | 226元 | -7.00 |
-3.07% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13,874 | 32.64億 | 12,344 | 1.2/筆 | 235元 | -9.01 |
-3.80% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 157.5 | 0% | 0% | 0% | 125.98 | 1.28 | 1 | 2023/08/31 | ||
2022/09/20 | 80.8 | 2.98905 | 0 | 3.7% | 0% | 3.7% | 19.57 | 3.99 | 38 | 2022/10/27 |
2021/08/31 | 112 | 2.98328 | 0 | 2.67% | 0% | 2.67% | 20.33 | 5.51 | 1 | 2021/08/31 |
2020/08/20 | 105.5 | 0.992652 | 0 | 0.95% | 0% | 0.95% | 19.80 | 5.01 | 3 | 2020/08/24 |
2019/09/18 | 77.3 | 0.299932 | 0 | 0.39% | 0% | 0.39% | 485.62 | 0.17 | 1 | 2019/09/18 |
2018/08/09 | 68.5 | 0.3 | 0 | 0.44% | 0% | 0.44% | 208.44 | 0.32 | 20 | 2018/09/05 |
2017/08/24 | 10.05 | 0.3 | 0 | 2.99% | 0% | 2.99% | 82.83 | 0.13 | 15 | 2017/09/13 |
2016/07/28 | 10 | 0.4 | 0 | 4.01% | 0% | 4.01% | 8.99 | 1.08 | 41 | 2016/09/23 |
2015/08/21 | 8.93 | 0.1 | 20 | 1.12% | 0.2% | 1.32% | 103.75 | 0.09 | 10 | 2015/09/03 |
2014/08/08 | 13.4 | 0.8 | 0 | 5.98% | 0% | 5.98% | 14.13 | 0.86 | 772 | 2017/09/28 |
2013/10/16 | 14.4 | 0.248595 | 41.4 | 1.73% | 0.41% | 2.14% | 8.06 | 1.66 | 53 | 2013/12/27 |
2011/09/14 | 8.57 | 0.2 | 0 | 2.34% | 0% | 2.34% | 415.00 | 0.03 | 94 | 2012/02/02 |
2010/09/13 | 10.95 | 0.1 | 50 | 0.92% | 0.5% | 1.42% | 22.02 | 0.48 | 101 | 2011/02/09 |
2009/10/09 | 12.2 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 84 | 2009/12/31 |
2008/09/05 | 10.25 | 0.2 | 30 | 1.96% | 0.3% | 2.26% | 10.61 | 0.91 | 4 | 2008/09/10 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 799 |
0 |
-104 |
695 |
2023/09/01 | 98 |
66 |
-32 |
131 |
2023/08/31 | 514 |
0 |
20 |
534 |
2023/08/30 | 383 |
0 |
-248 |
135 |
2023/08/29 | 506 |
55 |
57 |
618 |
2023/08/28 | -476 |
112 |
501 |
138 |
2023/08/25 | -155 |
-30 |
142 |
-43 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |