成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
7.20 |
5.15 | 0.00% | 7.20 |
7.20 |
7.20 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
15 | 0.01億 | 2 | 7.6/筆 | 7元 | 2.05 |
39.81% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,379 | 0.23億 | 460 | 9.6/筆 | 5元 | 0.16 |
3.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2018/10/03 | 7.04 | 0.224467 | 0 | 3.19% | 0% | 3.19% | 0.00 | 0 | 22 | 2018/11/27 |
2018/06/15 | 7.31 | 0.281175 | 0 | 3.85% | 0% | 3.85% | 0.00 | 0 | 2 | 2018/06/19 |
2017/09/27 | 7.64 | 0.225729 | 0 | 2.96% | 0% | 2.96% | 0.00 | 0 | 9 | 2017/10/12 |
2016/06/07 | 7.29 | 0.150336 | 0 | 2.07% | 0% | 2.07% | 0.00 | 0 | 4 | 2016/06/15 |
2015/06/04 | 9.38 | 0.296832 | 0 | 3.17% | 0% | 3.17% | 0.00 | 0 | 1076 | 2020/09/17 |
2014/10/08 | 9.56 | 0.291798 | 0 | 3.06% | 0% | 3.06% | 0.00 | 0 | 16 | 2014/10/31 |
2014/06/19 | 9.71 | 0.242172 | 0 | 2.5% | 0% | 2.5% | 0.00 | 0 | 43 | 2014/08/20 |
2013/10/11 | 9.98 | 0.238076 | 0 | 2.39% | 0% | 2.39% | 0.00 | 0 | 107 | 2014/03/27 |
2013/06/05 | 9.98 | 0.236282 | 0 | 2.37% | 0% | 2.37% | 0.00 | 0 | 36 | 2013/07/26 |
2012/09/24 | 10.7 | 0.23363 | 0 | 2.19% | 0% | 2.19% | 0.00 | 0 | 79 | 2013/01/14 |
2012/06/01 | 13.65 | 0.461619 | 0 | 3.39% | 0% | 3.39% | 0.00 | 0 | 1805 | 2020/09/23 |
2011/09/13 | 17.2 | 0.53947 | 0 | 3.14% | 0% | 3.14% | 0.00 | 0 | 23 | 2011/10/14 |
2011/05/13 | 27.5 | 0.4379 | 0 | 1.6% | 0% | 1.6% | 0.00 | 0 | 3 | 2011/05/17 |
2010/09/15 | 23.25 | 0.7031 | 0 | 3.03% | 0% | 3.03% | 0.00 | 0 | 8 | 2010/09/27 |
2010/03/24 | 15.5 | 0.5444 | 0 | 3.52% | 0% | 3.52% | 0.00 | 0 | 1 | 2010/03/24 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2021/12/01 | -20 |
0 |
0 |
-20 |
2021/11/29 | -5 |
0 |
0 |
-5 |
2021/11/22 | 2 |
0 |
0 |
2 |
2021/11/18 | 3 |
0 |
0 |
3 |
2021/11/15 | -9 |
0 |
0 |
-9 |
2021/11/11 | 4 |
0 |
0 |
4 |
2021/11/09 | 1 |
0 |
0 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |