成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.55 |
30.50 | 1.81% | 30.50 |
31.00 |
30.45 |
5.43 & 5.63 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
123,351 | 37.85億 | 10,537 | 11.8/筆 | 31元 | 0.06 |
0.20% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
32,735 | 10.02億 | 5,990 | 5.5/筆 | 31元 | -0.11 |
-0.36% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/10/25 | 30.05 | 0 | 40 | 0% | 0.4% | 0.4% | 5.68 | 5.09 | 22 | 2021/11/15 |
2021/08/13 | 26.9 | 0.4 | 0 | 1.49% | 0% | 1.49% | 6.40 | 4.43 | 1 | 2021/08/13 |
2020/10/30 | 20.15 | 0 | 60 | 0% | 0.6% | 0.6% | 6.04 | 3.18 | 9 | 2020/11/11 |
2020/07/16 | 22.45 | 0.6 | 0 | 2.68% | 0% | 2.68% | 6.40 | 3.43 | 95 | 2020/11/30 |
2019/06/03 | 24.4 | 0 | 0 | 0% | 0% | 0% | 10.22 | 2.32 | 9 | 2019/06/11 |
2018/08/03 | 32.85 | 0.8 | 60 | 2.44% | 0.6% | 3.04% | 8.94 | 3.37 | - | - |
2017/09/14 | 33.2 | 0.8 | 90 | 2.41% | 0.9% | 3.31% | 17.44 | 1.71 | - | - |
2016/07/21 | 27.1 | 0.6 | 40 | 2.22% | 0.4% | 2.62% | 10.12 | 2.56 | 13 | 2016/08/08 |
2015/08/03 | 31.85 | 0.4 | 100 | 1.26% | 1% | 2.26% | 10.39 | 2.72 | 322 | 2016/11/22 |
2014/08/21 | 29.45 | 0 | 100 | 0% | 1% | 1% | 16.79 | 1.63 | 156 | 2015/04/14 |
2014/07/18 | 30.25 | 0.4 | 0 | 1.33% | 0% | 1.33% | 19.34 | 1.53 | 181 | 2015/04/16 |
2013/09/30 | 30.15 | 0 | 140 | 0% | 1.4% | 1.4% | 11.59 | 2.3 | 65 | 2013/12/31 |
2013/07/17 | 30.2 | 0.2 | 0 | 0.67% | 0% | 0.67% | 12.53 | 2.46 | 1 | 2013/07/17 |
2012/09/13 | 27.05 | 0 | 30 | 0% | 0.3% | 0.3% | 17.93 | 1.51 | 2 | 2012/09/14 |
2011/09/19 | 33.2 | 0 | 95 | 0% | 0.95% | 0.95% | 13.83 | 2.22 | 25 | 2011/10/24 |
2011/07/28 | 42.3 | 0.7 | 0 | 1.66% | 0% | 1.66% | 16.75 | 2.49 | 3 | 2011/08/01 |
2011/04/22 | 34.45 | 0 | 0 | 0% | 0% | 0% | 21.02 | 1.67 | 1 | 2011/04/22 |
2010/08/18 | 31.35 | 0 | 138 | 0% | 1.38% | 1.38% | 21.07 | 1.31 | 96 | 2010/12/30 |
2010/07/16 | 29.5 | 0.8 | 0 | 2.72% | 0% | 2.72% | 19.16 | 1.5 | 12 | 2010/08/02 |
2009/11/06 | 23.9 | 0 | 0 | 0% | 0% | 0% | 9.77 | 2.38 | 6 | 2009/11/11 |
2008/08/07 | 21.3 | 0 | 70 | 0% | 0.7% | 0.7% | 14.01 | 1.43 | 250 | 2009/08/06 |
2004/06/09 | 19.8 | 0% | 0% | 0% | 18.74 | 1.03 | 21 | 2004/06/29 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/09 | -5,154 |
-2,607 |
-1,034 |
-8,795 |
2022/02/24 | -2,191 |
190 |
-22 |
-2,023 |
2022/02/22 | -2,191 |
190 |
-22 |
-2,023 |
2022/02/15 | -2,191 |
190 |
-22 |
-2,023 |
2022/01/11 | -2,191 |
190 |
-22 |
-2,023 |
2021/12/17 | 2,579 |
-3,595 |
1,766 |
750 |
2021/12/16 | 11,303 |
0 |
192 |
11,495 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |