成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
94.60 |
95.20 | 1.79% | 96.20 |
96.20 |
94.50 |
20.52 & 4.62 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,076 | 4.81億 | 932 | 5.5/筆 | 95元 | -0.61 |
-0.65% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,703 | 1.62億 | 1,028 | 1.7/筆 | 95元 | 1.80 |
1.93% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/05 | 107 | 1.99545 | 0 | 1.87% | 0% | 1.87% | 16.07 | 6.66 | 1 | 2021/08/05 |
2020/07/07 | 94.3 | 3.36944 | 0 | 3.58% | 0% | 3.58% | 21.65 | 4.25 | 12 | 2020/07/22 |
2019/07/04 | 93.7 | 7.98555 | 0 | 8.53% | 0% | 8.53% | 7.32 | 12.11 | 100 | 2019/11/27 |
2018/07/05 | 180.5 | 1.94539 | 0 | 1.08% | 0% | 1.08% | 32.75 | 5.42 | 6 | 2018/07/12 |
2017/09/15 | 87 | 0 | 0 | 0% | 0% | 0% | 22.06 | 3.84 | 7 | 2017/09/21 |
2017/07/27 | 80.1 | 4 | 0 | 5% | 0% | 5% | 15.13 | 5.07 | 8 | 2017/08/07 |
2016/07/05 | 62 | 3.2 | 0 | 5.17% | 0% | 5.17% | 13.24 | 4.45 | 12 | 2016/07/21 |
2015/07/09 | 57.7 | 2.5 | 0 | 4.34% | 0% | 4.34% | 15.41 | 3.54 | 2 | 2015/07/13 |
2014/07/17 | 30.45 | 0.2 | 0 | 0.66% | 0% | 0.66% | 16.33 | 1.81 | 6 | 2014/07/25 |
2013/08/05 | 16.8 | 0.2 | 0 | 1.2% | 0% | 1.2% | 8.67 | 1.93 | 7 | 2013/08/13 |
2012/09/24 | 18 | 0.4 | 0 | 2.23% | 0% | 2.23% | 11.78 | 1.58 | 1 | 2012/09/24 |
2011/09/16 | 15.3 | 1.2 | 0 | 7.85% | 0% | 7.85% | 8.73 | 1.65 | 5 | 2011/09/22 |
2010/08/26 | 31.95 | 0.5 | 0 | 1.57% | 0% | 1.57% | 15.15 | 2.04 | 827 | 2014/01/03 |
2009/08/27 | 11.65 | 0.3 | 0 | 2.58% | 0% | 2.58% | 25.68 | 0.45 | 4 | 2009/09/01 |
2008/08/14 | 14.5 | 1 | 20 | 6.9% | 0.2% | 7.1% | 9.41 | 1.46 | 281 | 2009/09/28 |
2007/07/25 | 32.6 | 1.299 | 10 | 3.99% | 0.1% | 4.09% | 16.20 | 1.92 | 682 | 2010/04/21 |
2006/10/05 | 18 | 1.18589 | 9.9 | 6.59% | 0.1% | 6.69% | 10.94 | 1.55 | 24 | 2006/11/09 |
2005/08/17 | 15.8 | 1 | 20 | 6.33% | 0.2% | 6.53% | 10.64 | 1.41 | 82 | 2005/12/12 |
2004/08/17 | 16.1 | 0% | 0% | 0% | 11.02 | 1.38 | 10 | 2004/08/26 | ||
2003/09/16 | 16 | 0% | 0% | 0% | 0 | 149 | 2004/02/11 | |||
2003/07/30 | 18 | 0% | 0% | 0% | 0 | 197 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/09 | -228 |
-170 |
185 |
-213 |
2022/02/24 | -384 |
-827 |
479 |
-732 |
2022/02/22 | -384 |
-827 |
479 |
-732 |
2022/02/15 | -384 |
-827 |
479 |
-732 |
2022/01/11 | -384 |
-827 |
479 |
-732 |
2021/12/28 | -302 |
0 |
-1 |
-303 |
2021/12/27 | 293 |
0 |
2 |
295 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |