成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
64.80 |
64.90 | 0.16% | 64.90 |
64.90 |
64.80 |
34.29 & 1.89 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
106 | 0.07億 | 80 | 1.4/筆 | 65元 | -0.11 |
-0.17% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
93 | 0.07億 | 144 | 0.7/筆 | 65元 | 0.21 |
0.33% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/07/22 | 62.1 | 1.9 | 0 | 3.06% | 0% | 3.06% | 17.90 | 3.38 | 67 | 2021/09/26 |
2020/07/08 | 57.8 | 2.2 | 0 | 3.81% | 0% | 3.81% | 24.18 | 2.33 | 63 | 2020/10/06 |
2019/07/09 | 67.5 | 1.8 | 0 | 2.67% | 0% | 2.67% | 59.64 | 1.1 | 7 | 2019/07/17 |
2018/08/01 | 48.8 | 2 | 0 | 4.1% | 0% | 4.1% | 17.39 | 2.72 | 34 | 2018/09/17 |
2017/07/05 | 52 | 2.4 | 0 | 4.62% | 0% | 4.62% | 13.83 | 3.56 | 33 | 2017/08/18 |
2016/07/06 | 46.7 | 2.7 | 0 | 5.79% | 0% | 5.79% | 9.71 | 4.5 | 54 | 2016/09/21 |
2015/07/07 | 58.7 | 3 | 0 | 5.12% | 0% | 5.12% | 11.04 | 5.09 | 541 | 2017/09/15 |
2014/07/01 | 71 | 2.5 | 0 | 3.53% | 0% | 3.53% | 15.65 | 4.45 | 21 | 2014/07/30 |
2013/07/02 | 60.7 | 2.3 | 0 | 3.79% | 0% | 3.79% | 14.80 | 3.96 | 3 | 2013/07/04 |
2012/07/03 | 49.6 | 2.2 | 0 | 4.44% | 0% | 4.44% | 13.87 | 3.44 | 20 | 2012/07/30 |
2011/06/28 | 54.9 | 2 | 0 | 3.65% | 0% | 3.65% | 16.49 | 3.39 | 1 | 2011/06/28 |
2010/06/29 | 28.95 | 1.5 | 0 | 5.19% | 0% | 5.19% | 10.15 | 2.68 | 8 | 2010/07/08 |
2009/07/02 | 18.35 | 1 | 0 | 5.45% | 0% | 5.45% | 10.14 | 1.81 | 1 | 2009/07/02 |
2008/06/25 | 19.8 | 1 | 0 | 5.06% | 0% | 5.06% | 12.34 | 1.56 | 264 | 2009/07/15 |
2007/06/27 | 20.85 | 0.8 | 0 | 3.84% | 0% | 3.84% | 11.87 | 1.72 | 4 | 2007/07/02 |
2006/07/18 | 17.2 | 1 | 0 | 5.82% | 0% | 5.82% | 13.67 | 1.2 | 55 | 2006/10/02 |
2005/06/07 | 17.2 | 0.6 | 0 | 3.49% | 0% | 3.49% | 12.19 | 1.37 | 3 | 2005/06/09 |
2004/06/10 | 18.8 | 0% | 0% | 0% | 12.84 | 1.41 | 196 | 2004/12/22 | ||
2003/06/30 | 19.3 | 0% | 0% | 0% | 0 | 227 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/09 | 143 |
0 |
0 |
143 |
2022/04/13 | -65 |
0 |
0 |
-65 |
2022/04/12 | -27 |
0 |
0 |
-27 |
2022/04/11 | -82 |
0 |
-12 |
-94 |
2022/04/08 | -31 |
0 |
0 |
-31 |
2022/04/07 | -36 |
0 |
-10 |
-46 |
2022/04/06 | -21 |
0 |
0 |
-21 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |