成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
31.95 |
31.85 | 1.42% | 31.85 |
32.10 |
31.65 |
20.75 & 1.54 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,033 | 1.93億 | 3,588 | 1.7/筆 | 32元 | 0.10 |
0.32% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
7,402 | 2.38億 | 4,619 | 1.7/筆 | 32元 | -0.80 |
-2.46% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/17 | 32.3 | 0% | 0% | 0% | 23.67 | 1.29 | 228 | 2024/02/29 | ||
2022/07/28 | 31.75 | 1.5 | 0 | 4.73% | 0% | 4.73% | 16.54 | 1.82 | 34 | 2022/08/30 |
2021/07/30 | 31.15 | 1.35 | 0 | 4.34% | 0% | 4.34% | 17.11 | 1.73 | 124 | 2021/11/30 |
2020/07/27 | 29.2 | 1.5 | 0 | 5.14% | 0% | 5.14% | 13.61 | 1.92 | 214 | 2021/02/25 |
2019/07/19 | 33.9 | 1.8 | 0 | 5.31% | 0% | 5.31% | 14.58 | 2.17 | 662 | 2021/05/10 |
2018/07/19 | 33.25 | 1.2 | 0 | 3.61% | 0% | 3.61% | 18.38 | 1.74 | 24 | 2018/08/21 |
2017/07/20 | 25.45 | 0.8 | 0 | 3.15% | 0% | 3.15% | 19.52 | 1.27 | 68 | 2017/10/25 |
2016/07/14 | 24.75 | 1 | 0 | 4.05% | 0% | 4.05% | 20.65 | 1.16 | 4 | 2016/07/19 |
2015/07/30 | 31.5 | 1.2 | 20 | 3.81% | 0.2% | 4.01% | 13.33 | 2.26 | 721 | 2018/07/06 |
2014/08/28 | 34.15 | 1.3 | 20 | 3.81% | 0.2% | 4.01% | 17.27 | 1.88 | 174 | 2015/05/18 |
2013/08/27 | 33 | 1.3 | 20 | 3.94% | 0.2% | 4.14% | 24.92 | 1.26 | 27 | 2013/10/03 |
2012/08/22 | 35.2 | 1.7 | 30 | 4.83% | 0.3% | 5.13% | 17.20 | 1.85 | 1475 | 2018/08/22 |
2011/08/25 | 39.9 | 2 | 30 | 5.02% | 0.3% | 5.32% | 11.38 | 3.19 | - | - |
2010/08/25 | 38.85 | 1.3 | 20 | 3.35% | 0.2% | 3.55% | 19.67 | 1.8 | 14 | 2010/09/13 |
2009/08/25 | 35.7 | 0.8 | 20 | 2.25% | 0.2% | 2.45% | 59.82 | 0.58 | 11 | 2009/09/08 |
2008/08/21 | 33.2 | 1.8 | 20 | 5.43% | 0.2% | 5.63% | 12.39 | 2.47 | 174 | 2009/05/05 |
2007/08/23 | 35.2 | 1.3 | 30 | 3.7% | 0.3% | 4% | 16.60 | 2.13 | 1 | 2007/08/23 |
2006/08/17 | 25.4 | 1 | 60 | 3.94% | 0.6% | 4.54% | 11.91 | 2.02 | 27 | 2006/09/22 |
2005/08/18 | 25.2 | 1 | 80 | 3.97% | 0.8% | 4.77% | 9.06 | 2.51 | 163 | 2006/04/17 |
2003/08/20 | 15.6 | 0% | 0% | 0% | 0 | 176 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3,748 |
18 |
8 |
-3,722 |
2023/09/01 | 953 |
-0 |
-17 |
936 |
2023/08/31 | -3,667 |
15 |
-276 |
-3,928 |
2023/08/30 | -105 |
187 |
-267 |
-184 |
2023/08/29 | -107 |
32 |
-299 |
-374 |
2023/08/28 | -1,454 |
32 |
-802 |
-2,224 |
2023/08/25 | 637 |
1 |
-643 |
-5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |