| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
9.58 |
9.47 | 0.43% | 9.58 |
9.60 |
9.56 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 25,457 | 2.45億 | 4,131 | 6.2/筆 | 10元 | 0.11 |
1.17% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 14,030 | 1.33億 | 3,061 | 4.6/筆 | 10元 | 0.08 |
0.86% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/03/19 | 9.65 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2024/03/22 | ||
| 2023/12/20 | 10.24 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/09/19 | 10.46 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/06/20 | 9.94 | 0% | 0% | 0% | 0.00 | 0 | 23 | 2023/07/12 | ||
| 2022/12/21 | 10.21 | 0.23 | 0 | 2.26% | 0% | 2.26% | 0.00 | 0 | 22 | 2023/01/11 |
| 2022/09/20 | 11.85 | 0.225 | 0 | 1.9% | 0% | 1.9% | 0.00 | 0 | - | - |
| 2022/06/21 | 10.42 | 0.205 | 0 | 1.97% | 0% | 1.97% | 0.00 | 0 | 3 | 2022/06/23 |
| 2022/03/17 | 12.63 | 0.184 | 0 | 1.46% | 0% | 1.46% | 0.00 | 0 | 3 | 2022/03/19 |
| 2021/12/21 | 13.31 | 0.187 | 0 | 1.41% | 0% | 1.41% | 0.00 | 0 | 3 | 2021/12/23 |
| 2021/09/17 | 14.08 | 0.188 | 0 | 1.34% | 0% | 1.34% | 0.00 | 0 | 10 | 2021/09/26 |
| 2021/06/22 | 14.63 | 0.218 | 0 | 1.5% | 0% | 1.5% | 0.00 | 0 | 4 | 2021/06/25 |
| 2021/03/18 | 14.33 | 0.173 | 0 | 1.21% | 0% | 1.21% | 0.00 | 0 | 1 | 2021/03/18 |
| 2020/12/17 | 12.68 | 0.173 | 0 | 1.37% | 0% | 1.37% | 0.00 | 0 | 6 | 2020/12/24 |
| 2020/09/17 | 11.32 | 0.273 | 0 | 2.42% | 0% | 2.42% | 0.00 | 0 | 37 | 2020/11/11 |
| 2020/06/17 | 11.49 | 0.338 | 0 | 2.95% | 0% | 2.95% | 0.00 | 0 | 104 | 2020/11/16 |
| 2020/03/19 | 11.65 | 0.278 | 0 | 2.39% | 0% | 2.39% | 0.00 | 0 | 55 | 2020/06/08 |
| 2019/12/24 | 18.36 | 0.264 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 1 | 2019/12/24 |
| 2019/09/25 | 17.86 | 0.104 | 0 | 0.59% | 0% | 0.59% | 0.00 | 0 | 18 | 2019/10/23 |
| 2019/06/25 | 18.79 | 0.438 | 0 | 2.34% | 0% | 2.34% | 0.00 | 0 | 146 | 2020/01/31 |
| 2019/03/21 | 18.82 | 0.135 | 0 | 0.72% | 0% | 0.72% | 0.00 | 0 | 22 | 2019/04/23 |
| 2018/12/27 | 17.11 | 0.357 | 0 | 2.09% | 0% | 2.09% | 0.00 | 0 | 1 | 2018/12/27 |
| 2018/09/26 | 19.47 | 0.862 | 0 | 4.43% | 0% | 4.43% | 0.00 | 0 | 336 | 2020/02/19 |
| 2018/06/21 | 19.37 | 0.555 | 0 | 2.87% | 0% | 2.87% | 0.00 | 0 | 12 | 2018/07/06 |
| 2018/03/22 | 17.73 | 0.009 | 0 | 0.06% | 0% | 0.06% | 0 | 5 | 2018/03/29 | |
| 2018/01/24 | 18.43 | 0.09 | 0 | 0.49% | 0% | 0.49% | 0.00 | 0 | 1 | 2018/01/24 |
| 2017/10/26 | 20.23 | 0.15 | 0 | 0.75% | 0% | 0.75% | 0.00 | 0 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 9,967 |
0 |
411 |
10,378 |
| 2023/09/01 | 2,239 |
0 |
727 |
2,966 |
| 2023/08/31 | 5,133 |
0 |
1,022 |
6,155 |
| 2023/08/30 | 6,014 |
0 |
-490 |
5,524 |
| 2023/08/29 | 7,564 |
0 |
-2,889 |
4,675 |
| 2023/08/28 | 145 |
0 |
-9,237 |
-9,092 |
| 2023/08/25 | 2,165 |
0 |
-5,729 |
-3,564 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
| (6669)緯穎 | 2290.00 | 160.00 |
7.52% |
| (3008)大立光 | 2195.00 | 60.01 |
2.82% |
| (5269)祥碩 | 1960.00 | 145.00 |
7.99% |
| (6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
| (3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
| (3443)創意 | 1190.00 | 65.00 |
5.78% |
| (2059)川湖 | 1160.00 | 80.00 |
7.41% |
| (1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
| (2454)聯發科 | 1010.00 | 38.01 |
3.92% |