成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
25.89 |
26.30 | 2.02% | 26.23 |
26.23 |
25.70 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,611 | 0.68億 | 844 | 3.1/筆 | 26元 | -0.42 |
-1.60% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,186 | 0.32億 | 479 | 2.5/筆 | 26元 | 0.26 |
1.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/01/17 | 25.8 | 0% | 0% | 0% | 0.00 | 0 | 56 | 2024/03/12 | ||
2023/08/16 | 26.28 | 0% | 0% | 0% | 0.00 | 0 | 121 | 2023/12/14 | ||
2023/01/30 | 22.65 | 0.66 | 0 | 2.92% | 0% | 2.92% | 0.00 | 0 | 37 | 2023/03/07 |
2022/08/16 | 25.23 | 0.25 | 0 | 1% | 0% | 1% | 0.00 | 0 | 322 | 2023/07/03 |
2022/01/18 | 28.38 | 1.65 | 0 | 5.82% | 0% | 5.82% | 0.00 | 0 | - | - |
2021/08/17 | 24.64 | 0.25 | 0 | 1.02% | 0% | 1.02% | 0.00 | 0 | 9 | 2021/08/25 |
2021/01/19 | 21.92 | 0.73 | 0 | 3.34% | 0% | 3.34% | 0.00 | 0 | 51 | 2021/03/10 |
2020/01/30 | 25.12 | 1.66 | 0 | 6.61% | 0% | 6.61% | 0.00 | 0 | 541 | 2021/07/23 |
2019/01/17 | 21.25 | 0.47 | 0 | 2.22% | 0% | 2.22% | 0.00 | 0 | 22 | 2019/02/26 |
2018/07/26 | 21.7 | 0.17 | 0 | 0.79% | 0% | 0.79% | 0.00 | 0 | 2 | 2018/07/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 99 |
0 |
483 |
582 |
2023/09/01 | -15 |
0 |
354 |
339 |
2023/08/31 | -16 |
0 |
215 |
199 |
2023/08/30 | -31 |
0 |
275 |
244 |
2023/08/29 | 24 |
0 |
241 |
265 |
2023/08/28 | 31 |
0 |
-7 |
24 |
2023/08/25 | 16 |
-640 |
361 |
-264 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |