成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
20.90 |
20.85 | 1.20% | 20.85 |
21.00 |
20.75 |
14.03 & 1.49 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
360 | 0.08億 | 155 | 2.4/筆 | 21元 | 0.05 |
0.24% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
348 | 0.08億 | 130 | 2.7/筆 | 21元 | 0.11 |
0.54% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 23.05 | 0% | 0% | 0% | 4.84 | 4.52 | - | - | ||
2022/06/21 | 20.1 | 1 | 0 | 4.98% | 0% | 4.98% | 3.90 | 5.01 | 39 | 2022/07/29 |
2021/06/18 | 21.8 | 0.4 | 0 | 1.84% | 0% | 1.84% | 29.32 | 0.75 | 7 | 2021/06/24 |
2018/08/27 | 16.05 | 0.3 | 0 | 1.87% | 0% | 1.87% | 36.25 | 0.45 | 2 | 2018/08/28 |
2017/08/28 | 19.1 | 0.3 | 0 | 1.58% | 0% | 1.58% | 52.16 | 0.38 | 1 | 2017/08/28 |
2016/08/12 | 19.8 | 0.3 | 0 | 1.52% | 0% | 1.52% | 30.95 | 0.64 | 2 | 2016/08/15 |
2015/09/11 | 31.1 | 0.390692 | 0 | 1.26% | 0% | 1.26% | 29.67 | 1.08 | 1 | 2015/09/11 |
2014/09/12 | 67.2 | 0.383959 | 0 | 0.58% | 0% | 0.58% | 75.00 | 0.93 | 1 | 2014/09/12 |
2013/08/29 | 23 | 0.2 | 0 | 0.87% | 0% | 0.87% | 26.80 | 0.89 | 1 | 2013/08/29 |
2012/09/17 | 18.75 | 0.2 | 50 | 1.07% | 0.5% | 1.57% | 586.67 | 0.03 | 135 | 2013/04/08 |
2011/09/15 | 22.45 | 0.5 | 0 | 2.23% | 0% | 2.23% | 21.42 | 1.06 | 1 | 2011/09/15 |
2010/09/14 | 26.9 | 0.2 | 55 | 0.75% | 0.55% | 1.3% | 14.48 | 1.84 | 15 | 2010/10/05 |
2009/07/28 | 17.45 | 0.2 | 0 | 1.15% | 0% | 1.15% | 18.20 | 0.97 | 1 | 2009/07/28 |
2008/07/23 | 28 | 4 | 0 | 14.29% | 0% | 14.29% | 2.23 | 10.79 | 1278 | 2013/09/06 |
2007/09/06 | 40.7 | 0.699915 | 50 | 1.72% | 0.5% | 2.22% | 42.53 | 0.93 | 16 | 2007/10/01 |
2006/09/19 | 21.5 | 0.5 | 50 | 2.33% | 0.5% | 2.83% | 5.42 | 3.82 | 10 | 2006/10/02 |
2005/09/15 | 16.8 | 0.6 | 40 | 3.58% | 0.4% | 3.98% | 13.66 | 1.13 | 25 | 2005/10/20 |
2004/09/17 | 24.6 | 0% | 0% | 0% | 9.05 | 2.44 | 580 | 2006/04/19 | ||
2003/10/16 | 26.7 | 0% | 0% | 0% | 0 | 119 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 38 |
0 |
0 |
38 |
2023/09/01 | 15 |
0 |
0 |
15 |
2023/08/31 | 31 |
0 |
0 |
31 |
2023/08/30 | -15 |
0 |
0 |
-15 |
2023/08/29 | -16 |
0 |
0 |
-16 |
2023/08/28 | -1 |
0 |
0 |
-1 |
2023/08/25 | -17 |
0 |
-1 |
-18 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |