成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.60 |
30.65 | 1.15% | 30.70 |
30.85 |
30.50 |
12.80 & 2.4 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
354 | 0.11億 | 305 | 1.2/筆 | 31元 | -0.05 |
-0.17% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
747 | 0.23億 | 612 | 1.3/筆 | 31元 | 0.51 |
1.70% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/06 | 30 | 0% | 0% | 0% | 17.13 | 1.7 | 190 | 2023/12/12 | ||
2022/06/08 | 34.8 | 2.8 | 0 | 8.05% | 0% | 8.05% | 9.98 | 3.22 | - | - |
2021/06/10 | 31.4 | 1.7 | 0 | 5.42% | 0% | 5.42% | 11.12 | 2.68 | 96 | 2021/09/13 |
2020/06/09 | 29.3 | 1.2 | 0 | 4.1% | 0% | 4.1% | 23.66 | 1.19 | 39 | 2020/08/04 |
2019/06/19 | 32.9 | 1.3 | 0 | 3.96% | 0% | 3.96% | 13.74 | 2.34 | 15 | 2019/07/09 |
2018/06/19 | 42.55 | 2.5 | 131 | 5.88% | 1.31% | 7.19% | 7.84 | 4.51 | - | - |
2017/06/30 | 33.65 | 1 | 31.1 | 2.98% | 0.31% | 3.29% | 19.22 | 1.68 | 73 | 2017/10/12 |
2016/06/16 | 28.2 | 0.7 | 0 | 2.49% | 0% | 2.49% | 41.82 | 0.66 | 5 | 2016/06/22 |
2015/06/18 | 30.1 | 1 | 30 | 3.33% | 0.3% | 3.63% | 19.83 | 1.5 | 36 | 2015/08/10 |
2014/07/01 | 53.8 | 2.6 | 220 | 4.84% | 2.2% | 7.04% | 9.36 | 4.47 | - | - |
2013/07/12 | 54.8 | 1.5 | 80 | 2.74% | 0.8% | 3.54% | 13.82 | 3.54 | 65 | 2013/10/16 |
2012/07/16 | 41.1 | 2 | 60 | 4.87% | 0.6% | 5.47% | 15.26 | 2.5 | 46 | 2012/09/18 |
2011/06/30 | 72.6 | 3 | 200 | 4.14% | 2% | 6.14% | 12.23 | 4.53 | - | - |
2010/07/13 | 63.5 | 2.59696 | 199.8 | 4.09% | 2% | 6.09% | 10.71 | 4.65 | 122 | 2010/12/30 |
2009/08/06 | 58 | 1.79429 | 0 | 3.1% | 0% | 3.1% | 29.19 | 1.97 | 3 | 2009/08/11 |
2008/07/24 | 91.5 | 1.79438 | 239.3 | 1.97% | 2.39% | 4.36% | 18.55 | 4.13 | - | - |
2007/09/20 | 119.5 | 2.99106 | 279.2 | 2.51% | 2.79% | 5.3% | 12.65 | 6.91 | 123 | 2008/03/24 |
2006/07/20 | 90 | 3 | 200 | 3.34% | 2% | 5.34% | 12.73 | 6.09 | 109 | 2006/12/21 |
2005/07/14 | 73.4 | 2.3 | 300 | 3.14% | 3% | 6.14% | 9.92 | 5.9 | 194 | 2006/04/27 |
2004/07/07 | 87.5 | 0% | 0% | 0% | 10.21 | 6.62 | 671 | 2006/05/08 | ||
2003/07/10 | 51.5 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 53 |
0 |
-6 |
47 |
2023/09/01 | 27 |
0 |
-5 |
22 |
2023/08/31 | -51 |
0 |
1 |
-50 |
2023/08/30 | 60 |
0 |
-7 |
53 |
2023/08/29 | 55 |
0 |
0 |
55 |
2023/08/28 | 62 |
0 |
-3 |
59 |
2023/08/25 | 80 |
0 |
-5 |
75 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |