成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
368.00 |
361.50 | 4.02% | 362.00 |
375.00 |
360.50 |
57.05 & 6.46 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
14,916 | 54.87億 | 11,814 | 1.3/筆 | 368元 | 6.50 |
1.80% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,397 | 22.83億 | 4,411 | 1.5/筆 | 357元 | 32.51 |
9.89% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/18 | 335 | 0% | 0% | 0% | 56.43 | 6.46 | 1 | 2024/04/18 | ||
2023/04/13 | 244.5 | 0% | 0% | 0% | 68.10 | 3.38 | 2 | 2023/04/14 | ||
2022/07/05 | 56.7 | 1.5 | 0 | 2.65% | 0% | 2.65% | 28.18 | 1.99 | 7 | 2022/07/11 |
2021/04/09 | 56.9 | 1.7 | 0 | 2.99% | 0% | 2.99% | 43.10 | 1.26 | 11 | 2021/04/19 |
2020/07/29 | 66.4 | 2 | 0 | 3.02% | 0% | 3.02% | 37.03 | 1.83 | 1 | 2020/07/29 |
2019/07/17 | 44.55 | 2 | 0 | 4.49% | 0% | 4.49% | 13.73 | 3.1 | 89 | 2019/11/25 |
2018/07/26 | 51.6 | 1 | 0 | 1.94% | 0% | 1.94% | 83.97 | 0.63 | 1 | 2018/07/26 |
2017/08/04 | 46.8 | 3 | 0 | 6.42% | 0% | 6.42% | 16.36 | 2.69 | 35 | 2017/09/21 |
2016/08/19 | 59.5 | 1.5 | 0 | 2.53% | 0% | 2.53% | 16.63 | 3.47 | 23 | 2016/09/21 |
2015/08/14 | 42.25 | 1.2 | 100 | 2.85% | 1% | 3.85% | 24.38 | 1.53 | 41 | 2015/10/14 |
2014/08/07 | 75.3 | 1.2 | 50 | 1.6% | 0.5% | 2.1% | 34.88 | 2.05 | 12 | 2014/08/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,234 |
-174 |
-5 |
-1,413 |
2023/09/01 | 206 |
-184 |
8 |
30 |
2023/08/31 | -929 |
-120 |
7 |
-1,043 |
2023/08/30 | 441 |
-114 |
13 |
340 |
2023/08/29 | 113 |
-100 |
-10 |
3 |
2023/08/28 | 256 |
-80 |
-22 |
154 |
2023/08/25 | -756 |
10 |
-39 |
-785 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |