成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
63.10 |
62.40 | 0.81% | 62.70 |
63.10 |
62.60 |
21.99 & 2.87 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4 | 0.01億 | 4 | 1.1/筆 | 63元 | 0.71 |
1.14% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8 | 0.01億 | 12 | 0.7/筆 | 62元 | 0.30 |
0.49% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 77.2 | 0% | 0% | 0% | 10.92 | 6.53 | - | - | ||
2022/06/30 | 75.1 | 5.87 | 0 | 7.82% | 0% | 7.82% | 7.98 | 8.63 | 252 | 2023/03/08 |
2021/07/19 | 79.4 | 4.8 | 0 | 6.05% | 0% | 6.05% | 11.02 | 6.77 | 60 | 2021/09/16 |
2020/06/12 | 113 | 6.0373 | 0 | 5.35% | 0% | 5.35% | 17.64 | 6.16 | 36 | 2020/08/05 |
2019/05/23 | 142 | 8 | 0 | 5.64% | 0% | 5.64% | 14.98 | 9.12 | 7 | 2019/05/31 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/28 | 1 |
0 |
-1 |
0 |
2023/08/24 | 1 |
0 |
0 |
1 |
2023/08/23 | 3 |
0 |
0 |
3 |
2023/08/18 | -1 |
0 |
-1 |
-2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |