成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
19.20 |
19.45 | 3.60% | 19.45 |
19.60 |
18.90 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
407 | 0.08億 | 323 | 1.3/筆 | 19元 | -0.26 |
-1.34% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
375 | 0.08億 | 216 | 1.8/筆 | 20元 | -0.11 |
-0.57% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/12/01 | 22.3 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2023/07/26 | 21.95 | 0% | 0% | 0% | 25.36 | 0.84 | 52 | 2023/09/15 | ||
2022/08/02 | 31.4 | 2.5 | 0 | 7.97% | 0% | 7.97% | 8.93 | 3.2 | 18 | 2022/08/19 |
2021/07/30 | 41.85 | 1 | 0 | 2.39% | 0% | 2.39% | 18.13 | 2.23 | 4 | 2021/08/02 |
2020/07/27 | 29.35 | 0.6 | 0 | 2.05% | 0% | 2.05% | 20.66 | 1.37 | 9 | 2020/08/06 |
2019/07/31 | 50.5 | 0.2 | 80 | 0.4% | 0.8% | 1.2% | 39.03 | 1.25 | 650 | 2021/05/10 |
2018/07/31 | 50.7 | 0.3 | 100 | 0.6% | 1% | 1.6% | 28.43 | 1.62 | 18 | 2018/08/23 |
2017/07/26 | 59 | 0.2 | 80 | 0.34% | 0.8% | 1.14% | 30.38 | 1.85 | 42 | 2017/09/21 |
2016/07/26 | 38.7 | 0.3 | 100 | 0.78% | 1% | 1.78% | 15.35 | 2.29 | 48 | 2016/10/04 |
2015/07/14 | 27.85 | 1.2 | 0 | 4.31% | 0% | 4.31% | 14.27 | 1.87 | 55 | 2015/09/30 |
2014/07/24 | 20.7 | 1 | 0 | 4.84% | 0% | 4.84% | 13.49 | 1.47 | 37 | 2014/09/15 |
2013/08/21 | 16.5 | 0.519949 | 0 | 3.16% | 0% | 3.16% | 0 | 3 | 2013/08/26 | |
2012/09/04 | 14.55 | 0.2 | 80 | 1.38% | 0.8% | 2.18% | 21.09 | 0.65 | 67 | 2012/12/06 |
2011/10/12 | 16.7 | 0 | 103.1 | 0% | 1.03% | 1.03% | 10.47 | 1.49 | 9 | 2011/10/24 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 17 |
0 |
-1 |
16 |
2023/09/01 | 13 |
0 |
-1 |
12 |
2023/08/31 | 2 |
0 |
1 |
3 |
2023/08/30 | 8 |
0 |
2 |
10 |
2023/08/29 | -4 |
0 |
0 |
-4 |
2023/08/28 | 5 |
0 |
-1 |
4 |
2023/08/25 | 12 |
0 |
-4 |
8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |