成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
30.30 |
30.70 | 2.29% | 30.95 |
30.95 |
30.25 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
72 | 0.03億 | 91 | 0.9/筆 | 31元 | -0.40 |
-1.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
207 | 0.07億 | 204 | 1.1/筆 | 31元 | -1.31 |
-4.10% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 31.1 | 0% | 0% | 0% | 86.11 | 0.37 | 5 | 2023/07/17 | ||
2022/07/18 | 30.75 | 0.9 | 0 | 2.93% | 0% | 2.93% | 25.20 | 1.24 | 1 | 2022/07/18 |
2021/08/09 | 35.45 | 0.6 | 0 | 1.7% | 0% | 1.7% | 25.39 | 1.29 | - | - |
2020/07/09 | 21.85 | 0.3 | 0 | 1.38% | 0% | 1.38% | 0.00 | 0 | 1 | 2020/07/09 |
2019/07/19 | 19.8 | 0.5 | 0 | 2.53% | 0% | 2.53% | 22.50 | 0.87 | 3 | 2019/07/23 |
2018/07/23 | 28.05 | 0.499354 | 0 | 1.79% | 0% | 1.79% | 11.82 | 2.34 | 3 | 2018/07/25 |
2017/07/12 | 18.25 | 0.1 | 0 | 0.55% | 0% | 0.55% | 19.36 | 0.95 | 2 | 2017/07/13 |
2014/07/31 | 24.95 | 0.3 | 0 | 1.21% | 0% | 1.21% | 103.54 | 0.25 | 746 | 2017/08/15 |
2013/07/22 | 25.8 | 0.3 | 0 | 1.17% | 0% | 1.17% | 0.00 | 0 | 1 | 2013/07/22 |
2012/08/07 | 48 | 1.99581 | 149.7 | 4.16% | 1.5% | 5.66% | 7.68 | 5.01 | - | - |
2011/07/26 | 78.8 | 0.5 | 200 | 0.64% | 2% | 2.64% | 15.79 | 4.43 | - | - |
2010/08/17 | 39.7 | 2 | 0 | 5.04% | 0% | 5.04% | 15.68 | 2.43 | 33 | 2010/10/01 |
2009/08/12 | 25.4 | 1 | 50 | 3.94% | 0.5% | 4.44% | 12.61 | 1.84 | 19 | 2009/09/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 2 |
0 |
0 |
2 |
2023/09/01 | -16 |
0 |
0 |
-16 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | 0 |
0 |
1 |
1 |
2023/08/29 | 9 |
0 |
0 |
9 |
2023/08/25 | 0 |
0 |
-1 |
-1 |
2023/08/24 | 1 |
0 |
0 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |